$34
0.11
26.3%
±6.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 15 | 83 |
| 27 | 0 | 1 |
| 28 | 0 | 34 |
| 29 | 0 | 11 |
| 30 | 3 | 38 |
| 31 | 3 | 514 |
| 32 | 82 | 48 |
| 33 | 25 | 241 |
| 34 | 270 | 176 |
| 35 | 742 | 100 |
| 36 | 3794 | 18 |
| 37 | 1000 | 0 |
| 38 | 1457 | 0 |
| 39 | 2758 | 5 |
| 40 | 1407 | 40 |
| 41 | 86 | 0 |
| 42 | 76 | 1 |
| 43 | 71 | 0 |
| 44 | 49 | 1 |
| 45 | 365 | 0 |
| 46 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 0 | 5 |
| 27 | 0 | 0 |
| 28 | 0 | 1 |
| 29 | 0 | 2 |
| 30 | 3 | 12 |
| 31 | 3 | 22 |
| 32 | 8 | 11 |
| 33 | 1 | 17 |
| 34 | 1 | 6 |
| 35 | 19 | 10 |
| 36 | 1 | 1 |
| 37 | 2 | 6 |
| 38 | 8 | 17 |
| 39 | 3 | 1 |
| 40 | 2 | 20 |
| 41 | 10 | 0 |
| 42 | 2 | 0 |
| 43 | 20 | 2 |
| 44 | 1 | 2 |
| 45 | 2 | 0 |
| 46 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $6.40/$7.40 | 15 | 91.5% | $0.00/$0.10 | 83 | 57.8% |
| $27 | — | — | — | $0.00/$0.35 | 1 | 56.1% |
| $28 | — | — | — | $0.05/$0.10 | 34 | 40.4% |
| $29 | — | — | — | $0.00/$0.10 | 11 | 32.2% |
| $30 | $4.20/$5.90 | 3 | 137.1% | $0.05/$0.15 | 38 | 26.9% |
| $31 | $0.95/$1.75 | 3 | 39.6% | $0.05/$0.35 | 514 | 25.7% |
| $32 | $0.40/$0.80 | 82 | 26.3% | $0.35/$0.75 | 48 | 25.6% |
| $33 | $0.05/$0.35 | 25 | 24.2% | $0.75/$1.55 | 241 | 32.6% |
| $34 Max Pain | $0.00/$0.15 | 270 | 24.7% | $1.80/$2.20 | 176 | 28.8% |
| $35 | $0.00/$0.15 | 742 | 32.3% | $2.75/$3.20 | 100 | 37.0% |
| $36 | $0.00/$0.15 | 3,794 | 39.3% | $3.60/$4.70 | 18 | 68.1% |
| $37 | $0.00/$0.15 | 1,000 | 45.6% | $4.40/$5.80 | 0 | 80.7% |
| $38 | $0.00/$0.20 | 1,457 | 55.6% | $0.00/$0.00 | 0 | 0.0% |
| $39 | $0.00/$0.30 | 2,758 | 57.4% | $3.60/$4.60 | 5 | 0.0% |
| $40 | $0.00/$0.10 | 1,407 | 50.8% | $5.00/$6.00 | 40 | 0.0% |
| $41 | $0.00/$0.30 | 86 | 68.0% | — | — | — |
| $42 | $0.00/$0.05 | 76 | 53.5% | $5.80/$7.30 | 1 | 0.0% |
| $43 | $0.00/$0.35 | 71 | 80.3% | $7.30/$9.10 | 0 | 0.0% |
| $44 | $0.00/$0.20 | 49 | 76.2% | $8.30/$10.10 | 1 | 0.0% |
| $45 | $0.00/$0.25 | 365 | 83.8% | — | — | — |
| $46 | $0.00/$0.40 | 1 | 96.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
