PPL, PPL Corporation (PPL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-06-18입니다.
$28
0.07
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 0 | 0 |
| 23 | 0 | 0 |
| 25 | 0 | 0 |
| 28 | 96 | 0 |
| 29 | 0 | 0 |
| 30 | 0 | 0 |
| 31 | 0 | 0 |
| 32 | 0 | 0 |
| 33 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 0 | 0 |
| 36 | 0 | 0 |
| 37 | 0 | 0 |
| 38 | 0 | 0 |
| 39 | 0 | 0 |
| 40 | 0 | 0 |
| 41 | 0 | 2 |
| 42 | 0 | 2 |
| 43 | 0 | 3 |
| 44 | 0 | 0 |
| 45 | 0 | 0 |
| 47 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 0 | 1 |
| 23 | 0 | 1 |
| 25 | 6 | 6 |
| 28 | 82 | 1 |
| 29 | 4 | 0 |
| 30 | 4 | 1 |
| 31 | 0 | 0 |
| 32 | 1 | 1 |
| 33 | 20 | 12 |
| 34 | 0 | 2 |
| 35 | 363 | 262 |
| 36 | 9754 | 725 |
| 37 | 780 | 1 |
| 38 | 1 | 2 |
| 39 | 4 | 4 |
| 40 | 45 | 412 |
| 41 | 5 | 6 |
| 42 | 1 | 8 |
| 43 | 1 | 8 |
| 44 | 0 | 4 |
| 45 | 3 | 0 |
| 47 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $23 | — | — | — | $0.00/$0.25 | 0 | 121.5% |
| $25 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $28 Max Pain | $9.20/$13.30 | 96 | 287.8% | $0.00/$0.00 | 0 | 25.0% |
| $29 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $31 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $32 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $33 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $34 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $35 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.2% |
| $36 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $37 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $38 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $39 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $40 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $41 | $0.00/$0.00 | 0 | 25.0% | $2.05/$2.75 | 2 | 0.0% |
| $42 | $0.00/$0.00 | 0 | 25.0% | $2.85/$3.70 | 2 | 0.0% |
| $43 | $0.00/$0.00 | 0 | 25.0% | $3.60/$4.60 | 3 | 0.0% |
| $44 | — | — | — | $4.50/$5.60 | 0 | 0.0% |
| $45 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $47 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
