애버딘 피지컬 플래티넘 셰어즈 ETF, abrdn Physical Platinum Shares ETF (PPLT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-18입니다.
$18
0.47
61.4%
±12.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 8.5 | 2 | 450 |
| 9 | 0 | 250 |
| 9.5 | 0 | 70 |
| 10 | 0 | 140 |
| 10.5 | 0 | 70 |
| 11 | 40 | 180 |
| 12 | 20 | 340 |
| 12.5 | 0 | 2600 |
| 13 | 70 | 1080 |
| 13.5 | 0 | 1500 |
| 14 | 0 | 170 |
| 14.1 | 0 | 40 |
| 14.2 | 0 | 70 |
| 14.3 | 0 | 260 |
| 14.5 | 0 | 1060 |
| 14.8 | 0 | 170 |
| 14.9 | 0 | 50 |
| 15 | 784 | 1020 |
| 15.1 | 0 | 20 |
| 15.2 | 0 | 41 |
| 15.3 | 0 | 580 |
| 15.4 | 0 | 670 |
| 15.5 | 9630 | 726 |
| 15.6 | 260 | 50 |
| 15.7 | 0 | 240 |
| 15.8 | 20 | 60 |
| 15.9 | 0 | 60 |
| 16 | 1288 | 1883 |
| 16.5 | 1132 | 3101 |
| 17 | 1134 | 1358 |
| 17.5 | 844 | 1584 |
| 18 | 5471 | 3070 |
| 18.5 | 1149 | 1919 |
| 19 | 16047 | 2022 |
| 19.1 | 37 | 251 |
| 19.2 | 40 | 10 |
| 19.3 | 300 | 0 |
| 19.4 | 20 | 0 |
| 19.5 | 1102 | 913 |
| 19.6 | 0 | 430 |
| 19.7 | 12 | 0 |
| 19.8 | 106 | 920 |
| 19.9 | 150 | 0 |
| 20 | 5106 | 2415 |
| 20.5 | 1445 | 77 |
| 21 | 2576 | 770 |
| 21.5 | 1723 | 0 |
| 22 | 3933 | 194 |
| 22.5 | 2555 | 0 |
| 23 | 1120 | 170 |
| 23.5 | 340 | 130 |
| 24 | 1389 | 0 |
| 24.5 | 330 | 10 |
| 25 | 1920 | 60 |
| 25.5 | 150 | 0 |
| 26 | 4151 | 0 |
| 26.5 | 600 | 0 |
| 27 | 604 | 0 |
| 27.5 | 200 | 0 |
| 30 | 1551 | 0 |
| 31 | 0 | 0 |
| 31.5 | 510 | 0 |
| 32 | 50 | 0 |
| 33 | 60 | 0 |
| 33.5 | 370 | 0 |
| 34 | 120 | 0 |
| 35 | 120 | 0 |
| 36 | 130 | 0 |
| 37 | 50 | 0 |
| 37.5 | 40 | 0 |
| 38 | 190 | 0 |
| 85 | 0 | 45 |
| 90 | 0 | 25 |
| 95 | 0 | 7 |
| 100 | 3 | 14 |
| 105 | 1 | 7 |
| 110 | 1 | 18 |
| 115 | 0 | 3 |
| 120 | 0 | 38 |
| 125 | 0 | 48 |
| 130 | 7 | 108 |
| 135 | 29 | 150 |
| 140 | 0 | 17 |
| 141 | 2 | 4 |
| 142 | 1 | 7 |
| 143 | 4 | 26 |
| 145 | 0 | 106 |
| 146 | 0 | 1 |
| 147 | 4 | 0 |
| 148 | 9 | 17 |
| 149 | 10 | 5 |
| 150 | 48 | 101 |
| 151 | 4 | 1 |
| 152 | 2 | 8 |
| 153 | 0 | 58 |
| 154 | 0 | 66 |
| 155 | 962 | 70 |
| 156 | 26 | 5 |
| 157 | 6 | 24 |
| 158 | 1 | 6 |
| 159 | 1 | 5 |
| 160 | 131 | 117 |
| 165 | 111 | 320 |
| 170 | 90 | 131 |
| 175 | 83 | 116 |
| 180 | 525 | 303 |
| 185 | 68 | 185 |
| 190 | 1610 | 145 |
| 191 | 4 | 24 |
| 192 | 4 | 1 |
| 193 | 31 | 11 |
| 194 | 2 | 0 |
| 195 | 125 | 47 |
| 196 | 0 | 25 |
| 197 | 1 | 0 |
| 198 | 10 | 92 |
| 199 | 15 | 11 |
| 200 | 486 | 268 |
| 205 | 143 | 9 |
| 210 | 261 | 120 |
| 215 | 180 | 34 |
| 220 | 375 | 63 |
| 225 | 255 | 4 |
| 230 | 112 | 17 |
| 235 | 34 | 13 |
| 240 | 139 | 21 |
| 245 | 33 | 3 |
| 250 | 192 | 9 |
| 255 | 15 | 1 |
| 260 | 422 | 10 |
| 265 | 60 | 0 |
| 270 | 87 | 1 |
| 275 | 20 | 0 |
| 280 | 40 | 0 |
| 285 | 18 | 0 |
| 290 | 53 | 0 |
| 295 | 0 | 0 |
| 300 | 133 | 2 |
| 305 | 0 | 0 |
| 310 | 0 | 5 |
| 315 | 51 | 0 |
| 320 | 15 | 0 |
| 325 | 0 | 0 |
| 330 | 6 | 0 |
| 335 | 37 | 0 |
| 340 | 13 | 0 |
| 345 | 0 | 0 |
| 350 | 12 | 0 |
| 360 | 13 | 0 |
| 365 | 5 | 0 |
| 370 | 5 | 0 |
| 375 | 4 | 0 |
| 380 | 19 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 8.5 | 2 | 0 |
| 9 | 0 | 0 |
| 9.5 | 0 | 0 |
| 10 | 0 | 0 |
| 10.5 | 0 | 0 |
| 11 | 40 | 0 |
| 12 | 20 | 0 |
| 12.5 | 0 | 0 |
| 13 | 0 | 0 |
| 13.5 | 0 | 0 |
| 14 | 0 | 0 |
| 14.1 | 0 | 0 |
| 14.2 | 0 | 0 |
| 14.3 | 0 | 0 |
| 14.5 | 0 | 0 |
| 14.8 | 0 | 0 |
| 14.9 | 0 | 0 |
| 15 | 1 | 5 |
| 15.1 | 0 | 0 |
| 15.2 | 0 | 0 |
| 15.3 | 0 | 0 |
| 15.4 | 0 | 0 |
| 15.5 | 8000 | 10 |
| 15.6 | 0 | 0 |
| 15.7 | 0 | 0 |
| 15.8 | 0 | 0 |
| 15.9 | 0 | 10 |
| 16 | 2 | 21 |
| 16.5 | 3 | 37 |
| 17 | 31 | 33 |
| 17.5 | 111 | 20 |
| 18 | 64 | 3 |
| 18.5 | 28 | 20 |
| 19 | 35 | 221 |
| 19.1 | 3 | 6 |
| 19.2 | 0 | 0 |
| 19.3 | 10 | 0 |
| 19.4 | 0 | 0 |
| 19.5 | 128 | 180 |
| 19.6 | 0 | 0 |
| 19.7 | 10 | 0 |
| 19.8 | 10 | 0 |
| 19.9 | 0 | 0 |
| 20 | 242 | 10 |
| 20.5 | 110 | 20 |
| 21 | 10 | 690 |
| 21.5 | 50 | 0 |
| 22 | 128 | 31 |
| 22.5 | 90 | 0 |
| 23 | 10 | 0 |
| 23.5 | 0 | 0 |
| 24 | 10 | 0 |
| 24.5 | 0 | 0 |
| 25 | 0 | 0 |
| 25.5 | 0 | 0 |
| 26 | 150 | 0 |
| 26.5 | 0 | 0 |
| 27 | 20 | 0 |
| 27.5 | 0 | 0 |
| 30 | 1 | 0 |
| 31 | 0 | 0 |
| 31.5 | 0 | 0 |
| 32 | 0 | 0 |
| 33 | 0 | 0 |
| 33.5 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 0 | 0 |
| 36 | 0 | 0 |
| 37 | 0 | 0 |
| 37.5 | 0 | 0 |
| 38 | 0 | 0 |
| 85 | 1 | 2 |
| 90 | 0 | 1 |
| 95 | 0 | 1 |
| 100 | 1 | 1 |
| 105 | 1 | 1 |
| 110 | 1 | 21 |
| 115 | 0 | 4 |
| 120 | 1 | 14 |
| 125 | 0 | 230 |
| 130 | 1 | 1 |
| 135 | 10 | 25 |
| 140 | 2 | 1 |
| 141 | 1 | 1 |
| 142 | 1 | 7 |
| 143 | 1 | 3 |
| 145 | 1 | 1 |
| 146 | 0 | 0 |
| 147 | 2 | 0 |
| 148 | 1 | 15 |
| 149 | 1 | 1 |
| 150 | 4 | 2 |
| 151 | 2 | 1 |
| 152 | 2 | 5 |
| 153 | 1 | 55 |
| 154 | 0 | 1 |
| 155 | 2 | 3 |
| 156 | 1 | 1 |
| 157 | 1 | 1 |
| 158 | 1 | 3 |
| 159 | 2 | 1 |
| 160 | 1 | 16 |
| 165 | 1 | 27 |
| 170 | 26 | 19 |
| 175 | 2 | 14 |
| 180 | 21 | 18 |
| 185 | 13 | 7 |
| 190 | 39 | 63 |
| 191 | 2 | 25 |
| 192 | 2 | 0 |
| 193 | 5 | 0 |
| 194 | 1 | 0 |
| 195 | 7 | 51 |
| 196 | 0 | 18 |
| 197 | 0 | 0 |
| 198 | 10 | 10 |
| 199 | 1 | 0 |
| 200 | 49 | 22 |
| 205 | 12 | 1 |
| 210 | 10 | 3 |
| 215 | 5 | 4 |
| 220 | 4 | 1 |
| 225 | 4 | 1 |
| 230 | 2 | 1 |
| 235 | 7 | 14 |
| 240 | 5 | 14 |
| 245 | 8 | 1 |
| 250 | 1 | 1 |
| 255 | 2 | 15 |
| 260 | 5 | 0 |
| 265 | 1 | 0 |
| 270 | 1 | 0 |
| 275 | 10 | 1 |
| 280 | 11 | 0 |
| 285 | 5 | 0 |
| 290 | 7 | 0 |
| 295 | 1 | 0 |
| 300 | 19 | 1 |
| 305 | 4 | 0 |
| 310 | 1 | 1 |
| 315 | 50 | 1 |
| 320 | 10 | 0 |
| 325 | 2 | 0 |
| 330 | 5 | 0 |
| 335 | 4 | 0 |
| 340 | 1 | 0 |
| 345 | 1 | 0 |
| 350 | 2 | 0 |
| 360 | 1 | 0 |
| 365 | 0 | 0 |
| 370 | 1 | 0 |
| 375 | 1 | 0 |
| 380 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $8.5 | $8.00/$9.40 | 2 | 205.5% | $0.00/$0.00 | 450 | 50.0% |
| $9 | $7.50/$8.90 | 0 | 190.6% | $0.00/$0.60 | 250 | 250.0% |
| $9.5 | — | — | — | $0.00/$0.35 | 70 | 202.3% |
| $10 | — | — | — | $0.00/$0.75 | 140 | 230.9% |
| $10.5 | — | — | — | $0.00/$0.35 | 70 | 173.4% |
| $11 | $5.50/$6.90 | 40 | 138.3% | $0.00/$0.00 | 180 | 50.0% |
| $12 | $4.60/$5.80 | 20 | 115.6% | $0.00/$0.00 | 340 | 50.0% |
| $12.5 | — | — | — | $0.00/$0.75 | 2,600 | 154.1% |
| $13 | $2.90/$4.80 | 70 | 178.9% | $0.00/$0.75 | 1,080 | 140.2% |
| $13.5 | — | — | — | $0.00/$0.50 | 1,500 | 110.2% |
| $14 | — | — | — | $0.00/$0.60 | 170 | 104.3% |
| $14.1 | — | — | — | $0.00/$0.75 | 40 | 110.7% |
| $14.2 | — | — | — | $0.00/$0.00 | 70 | 25.0% |
| $14.3 | — | — | — | $0.00/$0.00 | 260 | 25.0% |
| $14.5 | — | — | — | $0.00/$0.75 | 1,060 | 100.2% |
| $14.8 | — | — | — | $0.00/$0.75 | 170 | 92.4% |
| $14.9 | — | — | — | $0.00/$0.75 | 50 | 89.8% |
| $15 | $1.90/$2.60 | 784 | 60.9% | $0.00/$0.65 | 1,020 | 82.0% |
| $15.1 | — | — | — | $0.00/$0.65 | 20 | 79.5% |
| $15.2 | — | — | — | $0.00/$0.75 | 41 | 82.0% |
| $15.3 | — | — | — | $0.00/$0.75 | 580 | 79.3% |
| $15.4 | — | — | — | $0.00/$0.75 | 670 | 76.8% |
| $15.5 | $1.40/$2.10 | 9,630 | 50.0% | $0.00/$0.75 | 726 | 74.0% |
| $15.6 | $1.30/$2.00 | 260 | 82.2% | $0.00/$0.75 | 50 | 71.3% |
| $15.7 | — | — | — | $0.00/$0.45 | 240 | 54.3% |
| $15.8 | $0.00/$0.00 | 20 | 0.0% | $0.00/$0.75 | 60 | 66.0% |
| $15.9 | — | — | — | $0.00/$0.75 | 60 | 63.3% |
| $16 | $0.95/$1.65 | 1,288 | 75.0% | $0.00/$0.20 | 1,883 | 44.5% |
| $16.5 | $0.60/$1.40 | 1,132 | 78.9% | $0.05/$0.60 | 3,101 | 64.1% |
| $17 | $0.25/$0.90 | 1,134 | 61.4% | $0.10/$0.75 | 1,358 | 58.2% |
| $17.5 | $0.05/$0.75 | 844 | 66.8% | $0.30/$0.80 | 1,584 | 41.6% |
| $18 Max Pain | $0.10/$0.30 | 5,471 | 45.9% | $0.60/$1.35 | 3,070 | 58.2% |
| $18.5 | $0.00/$0.20 | 1,149 | 47.5% | $1.00/$1.75 | 1,919 | 61.3% |
| $19 | $0.00/$0.10 | 16,047 | 44.7% | $1.60/$2.20 | 2,022 | 66.8% |
| $19.1 | $0.00/$0.65 | 37 | 70.5% | $1.60/$2.30 | 251 | 68.6% |
| $19.2 | $0.00/$0.65 | 40 | 72.3% | $0.00/$0.00 | 10 | 0.0% |
| $19.3 | $0.00/$0.75 | 300 | 78.7% | — | — | — |
| $19.4 | $0.00/$0.75 | 20 | 80.5% | — | — | — |
| $19.5 | $0.00/$0.00 | 1,102 | 12.5% | $2.00/$2.70 | 913 | 75.6% |
| $19.6 | — | — | — | $2.05/$2.80 | 430 | 77.3% |
| $19.7 | $0.00/$0.00 | 12 | 25.0% | — | — | — |
| $19.8 | $0.00/$0.30 | 106 | 63.3% | $2.25/$3.00 | 920 | 80.7% |
| $19.9 | $0.00/$0.00 | 150 | 25.0% | — | — | — |
| $20 | $0.00/$0.00 | 5,106 | 25.0% | $2.20/$3.40 | 2,415 | 102.9% |
| $20.5 | $0.00/$0.75 | 1,445 | 99.0% | $3.00/$3.90 | 77 | 57.0% |
| $21 | $0.00/$0.50 | 2,576 | 93.0% | $3.20/$4.40 | 770 | 119.5% |
| $21.5 | $0.00/$0.75 | 1,723 | 114.1% | $3.70/$4.90 | 0 | 127.1% |
| $22 | $0.00/$0.15 | 3,933 | 78.5% | $4.20/$5.40 | 194 | 134.4% |
| $22.5 | $0.00/$0.10 | 2,555 | 77.3% | — | — | — |
| $23 | $0.00/$0.75 | 1,120 | 134.0% | $5.10/$7.10 | 170 | 112.5% |
| $23.5 | $0.00/$0.75 | 340 | 140.2% | $5.60/$7.20 | 130 | 62.5% |
| $24 | $0.00/$0.75 | 1,389 | 146.1% | $0.00/$0.00 | 0 | 0.0% |
| $24.5 | $0.00/$0.05 | 330 | 85.9% | $6.40/$8.10 | 10 | 186.9% |
| $25 | $0.00/$0.40 | 1,920 | 133.0% | $7.10/$8.60 | 60 | 193.0% |
| $25.5 | $0.00/$0.60 | 150 | 152.9% | $7.60/$9.10 | 0 | 198.8% |
| $26 | $0.00/$0.75 | 4,151 | 168.0% | — | — | — |
| $26.5 | $0.00/$0.75 | 600 | 173.0% | — | — | — |
| $27 | $0.00/$0.75 | 604 | 177.9% | — | — | — |
| $27.5 | $0.00/$0.75 | 200 | 182.6% | — | — | — |
| $30 | $0.00/$0.05 | 1,551 | 123.4% | — | — | — |
| $31 | — | — | — | $12.60/$15.00 | 0 | 293.0% |
| $31.5 | $0.00/$0.60 | 510 | 205.3% | $13.10/$15.50 | 0 | 297.5% |
| $32 | $0.00/$0.75 | 50 | 220.3% | — | — | — |
| $33 | $0.00/$0.75 | 60 | 227.7% | — | — | — |
| $33.5 | $0.00/$0.75 | 370 | 231.3% | — | — | — |
| $34 | $0.00/$0.30 | 120 | 193.4% | — | — | — |
| $35 | $0.00/$0.35 | 120 | 205.5% | — | — | — |
| $36 | $0.00/$0.75 | 130 | 248.0% | — | — | — |
| $37 | $0.00/$0.75 | 50 | 254.5% | — | — | — |
| $37.5 | $0.00/$0.60 | 40 | 245.1% | — | — | — |
| $38 | $0.00/$0.60 | 190 | 248.0% | — | — | — |
| $85 | $139.40/$143.50 | 0 | 0.0% | $0.00/$0.55 | 45 | 0.0% |
| $90 | — | — | — | $0.00/$2.00 | 25 | 0.0% |
| $95 | — | — | — | $0.00/$1.35 | 7 | 0.0% |
| $100 | $128.20/$131.90 | 3 | 0.0% | $0.00/$0.05 | 14 | 0.0% |
| $105 | $43.90/$46.40 | 1 | 0.0% | $0.00/$1.90 | 7 | 0.0% |
| $110 | $96.70/$100.60 | 1 | 0.0% | $0.05/$0.70 | 18 | 0.0% |
| $115 | — | — | — | $0.00/$0.75 | 3 | 0.0% |
| $120 | $87.80/$91.90 | 0 | 0.0% | $0.10/$0.75 | 38 | 0.0% |
| $125 | — | — | — | $0.00/$0.50 | 48 | 0.0% |
| $130 | $48.80/$51.40 | 7 | 0.0% | $0.00/$0.95 | 108 | 0.0% |
| $135 | $43.30/$46.50 | 29 | 0.0% | $0.00/$1.15 | 150 | 0.0% |
| $140 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.95 | 17 | 0.0% |
| $141 | $43.90/$47.20 | 2 | 0.0% | $0.00/$1.05 | 4 | 0.0% |
| $142 | $12.60/$15.00 | 1 | 1750.2% | $0.15/$1.00 | 7 | 0.0% |
| $143 | $42.60/$45.60 | 4 | 0.0% | $0.00/$1.10 | 26 | 0.0% |
| $145 | $0.00/$0.00 | 0 | 50.0% | $0.15/$0.95 | 106 | 0.0% |
| $146 | — | — | — | $0.00/$1.05 | 1 | 0.0% |
| $147 | $83.70/$87.80 | 4 | 0.0% | — | — | — |
| $148 | $44.20/$47.50 | 9 | 0.0% | $0.00/$1.25 | 17 | 0.0% |
| $149 | $61.00/$64.30 | 10 | 0.0% | $0.30/$1.00 | 5 | 0.0% |
| $150 | $29.00/$32.00 | 48 | 0.0% | $0.50/$1.05 | 101 | 0.0% |
| $151 | $59.50/$62.60 | 4 | 0.0% | $0.40/$1.15 | 1 | 0.0% |
| $152 | $59.60/$62.60 | 2 | 0.0% | $0.55/$1.35 | 8 | 0.0% |
| $153 | $74.50/$78.20 | 0 | 0.0% | $0.55/$1.55 | 58 | 0.0% |
| $154 | — | — | — | $0.90/$1.30 | 66 | 0.0% |
| $155 | $24.50/$27.10 | 962 | 0.0% | $0.95/$1.50 | 70 | 0.0% |
| $156 | $23.70/$26.40 | 26 | 0.0% | $0.80/$1.65 | 5 | 0.0% |
| $157 | $56.00/$59.20 | 6 | 0.0% | $0.90/$1.70 | 24 | 0.0% |
| $158 | $21.70/$24.70 | 1 | 0.0% | $1.05/$1.85 | 6 | 0.0% |
| $159 | $21.00/$23.50 | 1 | 0.0% | $1.25/$1.95 | 5 | 0.0% |
| $160 | $20.00/$23.00 | 131 | 0.0% | $1.50/$2.00 | 117 | 0.0% |
| $165 | $15.90/$18.90 | 111 | 0.0% | $2.50/$2.90 | 320 | 0.0% |
| $170 | $12.10/$14.80 | 90 | 1734.4% | $3.60/$4.30 | 131 | 0.0% |
| $175 | $9.20/$10.30 | 83 | 1361.1% | $5.30/$6.30 | 116 | 0.0% |
| $180 | $7.00/$8.30 | 525 | 1201.9% | $7.90/$8.80 | 303 | 0.0% |
| $185 | $3.90/$5.80 | 68 | 1003.1% | $10.50/$12.20 | 185 | 0.0% |
| $190 | $3.00/$4.60 | 1,610 | 929.9% | $13.80/$15.70 | 145 | 0.0% |
| $191 | $3.80/$4.40 | 4 | 953.7% | $14.30/$16.40 | 24 | 0.0% |
| $192 | $3.50/$4.10 | 4 | 931.9% | $15.00/$18.00 | 1 | 0.0% |
| $193 | $3.20/$4.50 | 31 | 936.7% | $15.80/$18.50 | 11 | 0.0% |
| $194 | $3.10/$4.30 | 2 | 926.3% | — | — | — |
| $195 | $2.95/$3.70 | 125 | 898.0% | $17.50/$20.20 | 47 | 0.0% |
| $196 | — | — | — | $18.50/$20.70 | 25 | 0.0% |
| $197 | $2.65/$3.70 | 1 | 887.9% | — | — | — |
| $198 | $2.05/$3.40 | 10 | 852.0% | $19.70/$22.80 | 92 | 0.0% |
| $199 | $2.30/$3.40 | 15 | 863.3% | $20.60/$23.30 | 11 | 0.0% |
| $200 | $2.10/$2.75 | 486 | 827.9% | $22.00/$24.10 | 268 | 0.0% |
| $205 | $1.50/$2.40 | 143 | 789.1% | $25.90/$28.40 | 9 | 0.0% |
| $210 | $0.30/$1.70 | 261 | 688.3% | $30.20/$33.00 | 120 | 0.0% |
| $215 | $0.85/$1.60 | 180 | 720.7% | $35.10/$37.90 | 34 | 0.0% |
| $220 | $0.80/$2.05 | 375 | 747.9% | $40.30/$42.20 | 63 | 0.0% |
| $225 | $0.30/$1.20 | 255 | 664.5% | $48.50/$50.90 | 4 | 0.0% |
| $230 | $0.40/$1.05 | 112 | 664.5% | $50.00/$52.00 | 17 | 0.0% |
| $235 | $0.05/$0.90 | 34 | 623.0% | $54.20/$56.90 | 13 | 0.0% |
| $240 | $0.20/$0.80 | 139 | 631.6% | $59.10/$61.80 | 21 | 0.0% |
| $245 | $0.10/$0.75 | 33 | 619.5% | $64.10/$66.70 | 3 | 0.0% |
| $250 | $0.05/$0.70 | 192 | 610.9% | $69.00/$71.70 | 9 | 0.0% |
| $255 | $0.05/$0.75 | 15 | 620.3% | $73.90/$77.30 | 1 | 0.0% |
| $260 | $0.00/$1.25 | 422 | 668.0% | $79.30/$82.10 | 10 | 0.0% |
| $265 | $0.05/$0.75 | 60 | 626.2% | — | — | — |
| $270 | $0.00/$0.95 | 87 | 645.7% | $77.30/$80.50 | 1 | 0.0% |
| $275 | $0.05/$1.20 | 20 | 677.3% | $0.00/$0.00 | 0 | 0.0% |
| $280 | $0.00/$0.80 | 40 | 635.2% | — | — | — |
| $285 | $2.70/$5.50 | 18 | 1028.3% | — | — | — |
| $290 | $0.60/$1.70 | 53 | 763.3% | — | — | — |
| $295 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $300 | $0.00/$0.50 | 133 | 605.5% | $116.60/$119.70 | 2 | 0.0% |
| $305 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $310 | $0.00/$0.00 | 0 | 50.0% | $128.70/$132.20 | 5 | 0.0% |
| $315 | $0.00/$1.05 | 51 | 680.5% | $133.70/$137.40 | 0 | 0.0% |
| $320 | $0.10/$0.95 | 15 | 683.2% | — | — | — |
| $325 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $330 | $0.00/$1.00 | 6 | 682.8% | — | — | — |
| $335 | $0.00/$1.00 | 37 | 685.2% | — | — | — |
| $340 | $0.05/$0.50 | 13 | 632.0% | — | — | — |
| $345 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $350 | $0.00/$1.00 | 12 | 692.2% | — | — | — |
| $360 | $0.05/$1.00 | 13 | 701.6% | — | — | — |
| $365 | $0.80/$2.90 | 5 | 880.7% | — | — | — |
| $370 | $0.00/$0.95 | 5 | 695.7% | — | — | — |
| $375 | $0.00/$1.00 | 4 | 702.7% | — | — | — |
| $380 | $0.00/$0.75 | 19 | 676.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
