$16
0.78
33.6%
±6.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 6 | 0 | 0 |
| 9 | 0 | 0 |
| 10 | 0 | 1 |
| 11 | 3 | 3918 |
| 12 | 15 | 0 |
| 14 | 418 | 23 |
| 15 | 289 | 2224 |
| 16 | 945 | 822 |
| 17 | 1518 | 319 |
| 18 | 4407 | 31 |
| 19 | 1279 | 54 |
| 20 | 84 | 0 |
| 21 | 252 | 0 |
| 22 | 0 | 0 |
| 23 | 150 | 0 |
| 24 | 0 | 0 |
| 26 | 70 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 6 | 0 | 0 |
| 9 | 0 | 0 |
| 10 | 1 | 0 |
| 11 | 3 | 3959 |
| 12 | 10 | 0 |
| 14 | 703 | 10 |
| 15 | 92 | 15 |
| 16 | 52 | 20 |
| 17 | 6 | 152 |
| 18 | 9 | 4 |
| 19 | 1 | 20 |
| 20 | 1 | 0 |
| 21 | 200 | 0 |
| 22 | 60 | 0 |
| 23 | 150 | 0 |
| 24 | 1 | 0 |
| 26 | 70 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $6 | $8.80/$10.60 | 0 | 359.4% | — | — | — |
| $9 | $5.80/$7.20 | 0 | 163.3% | — | — | — |
| $10 | $4.90/$6.20 | 0 | 152.3% | $0.00/$0.75 | 1 | 209.4% |
| $11 | $4.00/$5.20 | 3 | 136.7% | $0.00/$0.25 | 3,918 | 126.2% |
| $12 | $3.00/$4.10 | 15 | 98.8% | — | — | — |
| $14 | $1.20/$1.95 | 418 | 53.3% | $0.00/$0.40 | 23 | 60.4% |
| $15 | $0.50/$0.65 | 289 | 33.6% | $0.15/$0.30 | 2,224 | 40.8% |
| $16 Max Pain | $0.10/$0.20 | 945 | 34.8% | $0.70/$0.85 | 822 | 42.0% |
| $17 | $0.00/$0.10 | 1,518 | 45.3% | $1.55/$1.80 | 319 | 61.3% |
| $18 | $0.00/$0.20 | 4,407 | 62.3% | $2.05/$2.85 | 31 | 86.7% |
| $19 | $0.00/$0.15 | 1,279 | 71.9% | $2.90/$4.00 | 54 | 121.9% |
| $20 | $0.00/$0.30 | 84 | 100.4% | — | — | — |
| $21 | $0.00/$0.75 | 252 | 147.1% | — | — | — |
| $22 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $23 | $0.00/$0.75 | 150 | 173.4% | — | — | — |
| $24 | $0.00/$0.20 | 0 | 135.2% | — | — | — |
| $26 | $0.00/$0.75 | 70 | 207.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
