퍼미안 리소스, Permian Resources Corporation (PR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$19
1.27
37.7%
±8.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 0 | 0 |
| 6 | 0 | 0 |
| 7 | 0 | 0 |
| 8 | 0 | 0 |
| 9 | 0 | 0 |
| 10 | 2 | 0 |
| 11 | 3 | 23 |
| 12 | 0 | 0 |
| 13 | 1 | 427 |
| 14 | 5 | 1179 |
| 15 | 12 | 2917 |
| 16 | 43 | 191 |
| 17 | 381 | 266 |
| 18 | 227 | 384 |
| 19 | 989 | 655 |
| 20 | 1008 | 363 |
| 21 | 695 | 223 |
| 22 | 766 | 115 |
| 23 | 441 | 36 |
| 24 | 252 | 0 |
| 25 | 454 | 1 |
| 26 | 41 | 0 |
| 27 | 12 | 0 |
| 29 | 13 | 0 |
| 30 | 12 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 50 | 0 |
| 6 | 25 | 0 |
| 7 | 2 | 0 |
| 8 | 0 | 0 |
| 9 | 2 | 0 |
| 10 | 10 | 0 |
| 11 | 80 | 2 |
| 12 | 160 | 10 |
| 13 | 230 | 2 |
| 14 | 5 | 1 |
| 15 | 4085 | 189 |
| 16 | 1 | 5 |
| 17 | 3 | 6 |
| 18 | 2 | 21 |
| 19 | 33 | 18 |
| 20 | 136 | 2 |
| 21 | 27 | 1 |
| 22 | 17 | 49 |
| 23 | 34 | 4 |
| 24 | 15 | 2 |
| 25 | 71 | 1 |
| 26 | 1 | 0 |
| 27 | 7 | 0 |
| 29 | 1 | 0 |
| 30 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $12.70/$15.50 | 0 | 414.8% | — | — | — |
| $6 | $11.80/$14.60 | 0 | 385.5% | — | — | — |
| $7 | $10.90/$13.60 | 0 | 348.4% | — | — | — |
| $8 | $10.10/$12.60 | 0 | 324.2% | — | — | — |
| $9 | $8.70/$11.60 | 0 | 254.3% | — | — | — |
| $10 | $7.70/$10.60 | 2 | 223.8% | — | — | — |
| $11 | $6.90/$9.60 | 3 | 210.0% | $0.00/$0.35 | 23 | 153.9% |
| $12 | $6.10/$8.60 | 0 | 194.9% | $0.00/$0.00 | 0 | 50.0% |
| $13 | $5.30/$6.20 | 1 | 78.9% | $0.00/$0.40 | 427 | 117.2% |
| $14 | $4.30/$5.20 | 5 | 64.8% | $0.00/$0.40 | 1,179 | 98.4% |
| $15 | $3.30/$4.20 | 12 | 51.6% | $0.00/$0.30 | 2,917 | 73.8% |
| $16 | $2.45/$3.10 | 43 | 79.5% | $0.00/$0.15 | 191 | 57.4% |
| $17 | $1.65/$2.10 | 381 | 59.6% | $0.05/$0.20 | 266 | 45.3% |
| $18 | $0.90/$1.30 | 227 | 51.0% | $0.25/$0.35 | 384 | 36.9% |
| $19 Max Pain | $0.45/$0.55 | 989 | 37.7% | $0.55/$0.95 | 655 | 44.5% |
| $20 | $0.15/$0.25 | 1,008 | 38.7% | $1.25/$1.65 | 363 | 46.7% |
| $21 | $0.05/$0.15 | 695 | 44.3% | $2.25/$2.55 | 223 | 54.5% |
| $22 | $0.00/$0.10 | 766 | 50.0% | $3.20/$3.70 | 115 | 57.8% |
| $23 | $0.00/$0.15 | 441 | 55.9% | $3.20/$4.10 | 36 | 0.0% |
| $24 | $0.00/$0.10 | 252 | 59.4% | $4.80/$6.00 | 0 | 71.5% |
| $25 | $0.00/$0.40 | 454 | 90.6% | $5.80/$7.00 | 1 | 80.1% |
| $26 | $0.00/$0.05 | 41 | 66.4% | — | — | — |
| $27 | $0.00/$0.35 | 12 | 103.9% | — | — | — |
| $29 | $0.00/$0.40 | 13 | 121.9% | — | — | — |
| $30 | $0.00/$0.45 | 12 | 132.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
