$320
0.12
81.2%
±14.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 220 | 0 | 0 |
| 240 | 0 | 25 |
| 250 | 2 | 7 |
| 260 | 0 | 24 |
| 270 | 0 | 6 |
| 280 | 0 | 11 |
| 290 | 7 | 21 |
| 300 | 38 | 52 |
| 310 | 14 | 4 |
| 320 | 156 | 0 |
| 330 | 54 | 7 |
| 340 | 48 | 161 |
| 350 | 14 | 1 |
| 360 | 18 | 10 |
| 370 | 3 | 0 |
| 380 | 9 | 0 |
| 400 | 222 | 0 |
| 410 | 78 | 0 |
| 420 | 10 | 0 |
| 430 | 3 | 0 |
| 450 | 230 | 0 |
| 480 | 0 | 0 |
| 490 | 0 | 0 |
| 500 | 1700 | 0 |
| 550 | 128 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 220 | 0 | 0 |
| 240 | 0 | 20 |
| 250 | 1 | 0 |
| 260 | 0 | 1 |
| 270 | 0 | 2 |
| 280 | 12 | 2 |
| 290 | 10 | 2 |
| 300 | 1 | 21 |
| 310 | 6 | 3 |
| 320 | 1 | 0 |
| 330 | 1 | 1 |
| 340 | 20 | 2 |
| 350 | 2 | 0 |
| 360 | 2 | 0 |
| 370 | 1 | 2 |
| 380 | 6 | 0 |
| 400 | 84 | 0 |
| 410 | 2 | 0 |
| 420 | 1 | 0 |
| 430 | 0 | 0 |
| 450 | 9 | 0 |
| 480 | 0 | 0 |
| 490 | 0 | 1 |
| 500 | 1 | 0 |
| 550 | 58 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $220 | $83.00/$91.00 | 0 | 270.8% | — | — | — |
| $240 | — | — | — | $0.05/$10.00 | 25 | 104.0% |
| $250 | $34.10/$44.00 | 2 | 88.8% | $1.50/$4.60 | 7 | 71.9% |
| $260 | $0.00/$0.00 | 0 | 0.0% | $3.00/$10.60 | 24 | 81.2% |
| $270 | — | — | — | $7.60/$14.30 | 6 | 84.8% |
| $280 | $15.00/$22.00 | 0 | 81.2% | $10.10/$18.20 | 11 | 78.4% |
| $290 | $10.00/$17.10 | 7 | 79.4% | $15.50/$23.90 | 21 | 79.1% |
| $300 | $7.30/$14.00 | 38 | 83.3% | $21.80/$30.00 | 52 | 78.5% |
| $310 | $3.00/$8.00 | 14 | 70.5% | $28.00/$37.00 | 4 | 75.2% |
| $320 Max Pain | $3.00/$10.00 | 156 | 89.4% | — | — | — |
| $330 | $1.95/$7.80 | 54 | 90.6% | $44.50/$53.00 | 7 | 72.8% |
| $340 | $0.10/$10.00 | 48 | 102.5% | $53.80/$62.00 | 161 | 73.8% |
| $350 | $0.05/$5.00 | 14 | 91.1% | $62.10/$72.00 | 1 | 70.4% |
| $360 | $0.05/$5.00 | 18 | 99.6% | $72.00/$81.00 | 10 | 64.6% |
| $370 | $0.05/$7.00 | 3 | 117.6% | $0.00/$0.00 | 0 | 0.0% |
| $380 | $0.20/$10.00 | 9 | 139.6% | — | — | — |
| $400 | $0.75/$7.90 | 222 | 148.4% | — | — | — |
| $410 | $0.00/$4.90 | 78 | 135.4% | — | — | — |
| $420 | $0.00/$4.90 | 10 | 141.9% | — | — | — |
| $430 | $0.00/$4.90 | 3 | 148.1% | — | — | — |
| $450 | $0.05/$1.25 | 230 | 125.8% | — | — | — |
| $480 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $490 | — | — | — | $201.00/$210.40 | 0 | 203.8% |
| $500 | $0.25/$4.90 | 1,700 | 188.4% | — | — | — |
| $550 | $0.00/$4.90 | 128 | 209.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
