프락시스 프리시전 메디슨즈, Praxis Precision Medicines, Inc. (PRAX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-08-21입니다.
$130
0.19
0.8%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 85 | 2 | 0 |
| 90 | 0 | 0 |
| 95 | 1 | 0 |
| 100 | 0 | 1 |
| 105 | 0 | 0 |
| 110 | 4 | 0 |
| 115 | 1 | 0 |
| 120 | 0 | 0 |
| 130 | 3 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 6 | 1 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 1 | 4 |
| 180 | 2 | 3 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 1 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 0 |
| 240 | 0 | 1 |
| 250 | 0 | 0 |
| 260 | 0 | 0 |
| 270 | 0 | 0 |
| 280 | 0 | 0 |
| 290 | 6 | 0 |
| 300 | 0 | 0 |
| 310 | 0 | 0 |
| 320 | 0 | 0 |
| 330 | 0 | 0 |
| 340 | 0 | 0 |
| 350 | 0 | 0 |
| 360 | 0 | 0 |
| 370 | 0 | 0 |
| 380 | 0 | 0 |
| 390 | 0 | 0 |
| 400 | 0 | 0 |
| 410 | 0 | 0 |
| 420 | 0 | 0 |
| 430 | 0 | 0 |
| 440 | 0 | 0 |
| 450 | 0 | 0 |
| 460 | 0 | 0 |
| 470 | 38 | 1 |
| 490 | 0 | 0 |
| 500 | 0 | 0 |
| 520 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 85 | 1 | 0 |
| 90 | 2 | 0 |
| 95 | 1 | 0 |
| 100 | 1 | 1 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 1 | 0 |
| 140 | 1 | 1 |
| 145 | 1 | 0 |
| 150 | 3 | 1 |
| 155 | 2 | 0 |
| 160 | 2 | 0 |
| 165 | 1 | 0 |
| 170 | 1 | 0 |
| 175 | 1 | 3 |
| 180 | 1 | 0 |
| 185 | 0 | 0 |
| 190 | 1 | 0 |
| 195 | 0 | 0 |
| 200 | 1 | 1 |
| 210 | 1 | 0 |
| 220 | 0 | 1 |
| 230 | 0 | 0 |
| 240 | 2 | 1 |
| 250 | 2 | 19 |
| 260 | 1 | 1 |
| 270 | 1 | 1 |
| 280 | 1 | 6 |
| 290 | 6 | 5 |
| 300 | 5 | 1 |
| 310 | 6 | 2 |
| 320 | 2 | 12 |
| 330 | 1 | 5 |
| 340 | 4 | 2 |
| 350 | 5 | 10 |
| 360 | 7 | 0 |
| 370 | 1 | 0 |
| 380 | 3 | 1 |
| 390 | 11 | 1 |
| 400 | 2 | 0 |
| 410 | 3 | 1 |
| 420 | 2 | 0 |
| 430 | 1 | 0 |
| 440 | 1 | 0 |
| 450 | 0 | 0 |
| 460 | 1 | 0 |
| 470 | 2 | 0 |
| 490 | 0 | 3 |
| 500 | 1 | 0 |
| 520 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $85 | $233.00/$242.90 | 2 | 0.0% | — | — | — |
| $90 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $95 | $237.50/$242.00 | 1 | 0.0% | — | — | — |
| $100 | $211.00/$215.80 | 0 | 0.0% | $1.05/$5.90 | 1 | 552.4% |
| $105 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $110 | $148.00/$157.90 | 4 | 0.0% | — | — | — |
| $115 | $197.50/$202.40 | 1 | 0.0% | — | — | — |
| $120 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $130 Max Pain | $185.00/$189.90 | 3 | 0.0% | — | — | — |
| $135 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $140 | $0.00/$0.00 | 0 | 0.0% | $4.50/$9.30 | 0 | 494.5% |
| $145 | $172.50/$177.10 | 0 | 0.0% | — | — | — |
| $150 | $168.50/$173.40 | 6 | 0.0% | $9.50/$14.30 | 1 | 543.5% |
| $155 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $160 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $165 | $157.20/$162.00 | 0 | 0.0% | — | — | — |
| $170 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $175 | $148.90/$153.50 | 1 | 0.0% | $0.10/$10.00 | 4 | 363.2% |
| $180 | $145.50/$150.30 | 2 | 0.0% | $0.10/$10.00 | 3 | 351.5% |
| $185 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $190 | $138.50/$142.80 | 0 | 0.0% | — | — | — |
| $195 | — | — | — | $0.00/$4.80 | 1 | 267.7% |
| $200 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $210 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $220 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $230 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $240 | $0.00/$0.00 | 0 | 0.0% | $0.05/$10.00 | 1 | 230.6% |
| $250 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $260 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $270 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $280 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $290 | $27.10/$47.00 | 6 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $300 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $310 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $320 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $330 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $340 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $350 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $360 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $370 | $0.00/$0.00 | 0 | 0.8% | — | — | — |
| $380 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $390 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $400 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $410 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $420 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $430 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $440 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $450 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $460 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $470 | $0.00/$4.80 | 38 | 114.7% | $179.10/$184.00 | 1 | 516.5% |
| $490 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $500 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $520 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
