$73
0.27
58.7%
±13.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 0 | 104 |
| 60 | 0 | 21 |
| 65 | 16 | 37 |
| 70 | 13 | 7 |
| 72.5 | 2 | 37 |
| 75 | 20 | 14 |
| 77.5 | 35 | 1 |
| 80 | 21 | 0 |
| 82.5 | 109 | 0 |
| 85 | 412 | 0 |
| 87.5 | 31 | 1 |
| 90 | 117 | 0 |
| 95 | 28 | 2 |
| 100 | 11 | 3 |
| 105 | 1 | 0 |
| 110 | 11 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 1 |
| 60 | 0 | 1 |
| 65 | 0 | 1 |
| 70 | 4 | 1 |
| 72.5 | 6 | 3 |
| 75 | 6 | 7 |
| 77.5 | 4 | 0 |
| 80 | 5 | 0 |
| 82.5 | 1 | 0 |
| 85 | 10 | 0 |
| 87.5 | 20 | 0 |
| 90 | 14 | 0 |
| 95 | 23 | 1 |
| 100 | 8 | 1 |
| 105 | 0 | 0 |
| 110 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | — | — | — | $0.00/$0.75 | 104 | 83.0% |
| $60 | — | — | — | $0.20/$0.75 | 21 | 65.8% |
| $65 | $7.50/$9.40 | 16 | 52.9% | $0.10/$1.35 | 37 | 51.1% |
| $70 | $3.80/$6.00 | 13 | 52.6% | $1.95/$3.70 | 7 | 61.9% |
| $72.5 Max Pain | $2.90/$5.00 | 2 | 58.7% | $3.20/$4.90 | 37 | 62.5% |
| $75 | $1.80/$3.20 | 20 | 52.9% | $3.60/$6.40 | 14 | 55.2% |
| $77.5 | $1.15/$2.70 | 35 | 56.8% | $5.40/$8.70 | 1 | 61.3% |
| $80 | $0.55/$1.65 | 21 | 52.7% | — | — | — |
| $82.5 | $0.30/$1.40 | 109 | 56.4% | — | — | — |
| $85 | $0.05/$1.10 | 412 | 57.3% | — | — | — |
| $87.5 | $0.10/$0.80 | 31 | 60.4% | $14.10/$16.40 | 1 | 58.7% |
| $90 | $0.15/$0.70 | 117 | 66.0% | — | — | — |
| $95 | $0.00/$0.75 | 28 | 75.9% | $21.60/$23.60 | 2 | 69.8% |
| $100 | $0.00/$0.75 | 11 | 86.6% | $25.80/$29.50 | 3 | 82.8% |
| $105 | $0.00/$0.75 | 1 | 96.6% | — | — | — |
| $110 | $0.00/$0.75 | 11 | 105.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
