프리모 브랜즈, Primo Brands Corporation (PRMB) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$23
0.09
47.4%
±7.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 2.5 | 0 | 0 |
| 5 | 0 | 0 |
| 6 | 0 | 0 |
| 10 | 1 | 100 |
| 12.5 | 0 | 10 |
| 14 | 0 | 719 |
| 15 | 1 | 90 |
| 16 | 0 | 82 |
| 17.5 | 6 | 134 |
| 19 | 227 | 60 |
| 20 | 274 | 105 |
| 21 | 23 | 168 |
| 22.5 | 18308 | 235 |
| 24 | 903 | 1520 |
| 25 | 798 | 169 |
| 26 | 18851 | 4 |
| 27.5 | 465 | 0 |
| 29 | 63 | 0 |
| 30 | 0 | 0 |
| 31 | 0 | 0 |
| 32.5 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2.5 | 25 | 0 |
| 5 | 25 | 0 |
| 6 | 0 | 0 |
| 10 | 1 | 0 |
| 12.5 | 0 | 1 |
| 14 | 0 | 33 |
| 15 | 10 | 5 |
| 16 | 0 | 2 |
| 17.5 | 1 | 2 |
| 19 | 1 | 1 |
| 20 | 1 | 1 |
| 21 | 1 | 1 |
| 22.5 | 7 | 9 |
| 24 | 1 | 2 |
| 25 | 1 | 11 |
| 26 | 3 | 1 |
| 27.5 | 2 | 0 |
| 29 | 6 | 0 |
| 30 | 10 | 0 |
| 31 | 0 | 0 |
| 32.5 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $6 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $10 | $7.90/$10.30 | 1 | 0.0% | $0.00/$0.75 | 100 | 403.1% |
| $12.5 | — | — | — | $0.00/$0.40 | 10 | 267.6% |
| $14 | — | — | — | $0.00/$0.40 | 719 | 227.0% |
| $15 | $8.00/$9.60 | 1 | 185.9% | $0.00/$0.35 | 90 | 195.7% |
| $16 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.40 | 82 | 178.5% |
| $17.5 | $5.40/$7.10 | 6 | 120.3% | $0.00/$0.40 | 134 | 145.3% |
| $19 | $4.10/$5.70 | 227 | 119.9% | $0.00/$0.40 | 60 | 113.7% |
| $20 | $3.10/$4.60 | 274 | 92.0% | $0.00/$0.35 | 105 | 89.8% |
| $21 | $2.50/$3.40 | 23 | 83.8% | $0.00/$0.30 | 168 | 67.0% |
| $22.5 Max Pain | $1.25/$1.65 | 18,308 | 50.4% | $0.15/$0.40 | 235 | 59.4% |
| $24 | $0.30/$0.55 | 903 | 47.4% | $0.50/$0.90 | 1,520 | 48.0% |
| $25 | $0.10/$0.30 | 798 | 52.3% | $1.30/$1.65 | 169 | 53.1% |
| $26 | $0.00/$0.25 | 18,851 | 52.0% | $2.05/$2.80 | 4 | 84.4% |
| $27.5 | $0.00/$0.35 | 465 | 79.3% | — | — | — |
| $29 | $0.00/$0.40 | 63 | 101.6% | — | — | — |
| $30 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $31 | — | — | — | $6.40/$7.70 | 0 | 145.7% |
| $32.5 | $0.00/$0.00 | 0 | 50.0% | $8.10/$9.60 | 0 | 84.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
