$20
0.70
51.8%
±13.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 10 | 1 | 0 |
| 11 | 0 | 0 |
| 13 | 0 | 2 |
| 14 | 0 | 2 |
| 15 | 0 | 5 |
| 16 | 0 | 9 |
| 17 | 0 | 111 |
| 18 | 11 | 40 |
| 19 | 0 | 29 |
| 20 | 1329 | 828 |
| 21 | 31 | 54 |
| 22 | 58 | 193 |
| 23 | 87 | 17 |
| 24 | 39 | 78 |
| 25 | 39 | 68 |
| 26 | 557 | 76 |
| 27 | 1 | 19 |
| 28 | 6 | 0 |
| 30 | 15 | 0 |
| 31 | 4 | 0 |
| 32 | 1 | 0 |
| 33 | 0 | 0 |
| 35 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 10 | 0 | 0 |
| 11 | 0 | 0 |
| 13 | 0 | 1 |
| 14 | 0 | 1 |
| 15 | 0 | 5 |
| 16 | 0 | 1 |
| 17 | 0 | 1 |
| 18 | 10 | 2 |
| 19 | 0 | 1 |
| 20 | 20 | 1 |
| 21 | 1 | 21 |
| 22 | 23 | 10 |
| 23 | 1 | 5 |
| 24 | 2 | 5 |
| 25 | 13 | 5 |
| 26 | 1 | 10 |
| 27 | 0 | 18 |
| 28 | 2 | 0 |
| 30 | 8 | 0 |
| 31 | 5 | 0 |
| 32 | 0 | 0 |
| 33 | 1 | 0 |
| 35 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $10 | $9.80/$11.30 | 1 | 148.4% | — | — | — |
| $11 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $13 | $7.00/$8.00 | 0 | 81.3% | $0.00/$0.45 | 2 | 128.9% |
| $14 | — | — | — | $0.05/$0.60 | 2 | 124.2% |
| $15 | — | — | — | $0.00/$0.40 | 5 | 92.8% |
| $16 | — | — | — | $0.05/$0.70 | 9 | 94.7% |
| $17 | — | — | — | $0.00/$0.30 | 111 | 58.0% |
| $18 | $2.55/$3.60 | 11 | 76.2% | $0.15/$0.70 | 40 | 65.2% |
| $19 | $0.00/$0.00 | 0 | 0.0% | $0.20/$0.40 | 29 | 46.9% |
| $20 Max Pain | $1.00/$1.35 | 1,329 | 51.8% | $0.45/$0.70 | 828 | 43.6% |
| $21 | $0.35/$0.75 | 31 | 45.7% | $0.95/$1.20 | 54 | 42.4% |
| $22 | $0.20/$0.60 | 58 | 54.7% | $1.50/$2.05 | 193 | 51.1% |
| $23 | $0.05/$0.35 | 87 | 53.7% | $2.35/$2.85 | 17 | 52.4% |
| $24 | $0.00/$0.30 | 39 | 61.1% | $3.00/$3.90 | 78 | 66.6% |
| $25 | $0.00/$0.25 | 39 | 55.3% | $3.90/$5.00 | 68 | 83.3% |
| $26 | $0.00/$0.35 | 557 | 68.4% | $3.30/$4.50 | 76 | 0.0% |
| $27 | $0.00/$0.35 | 1 | 76.0% | $2.75/$5.30 | 19 | 0.0% |
| $28 | $0.00/$0.40 | 6 | 85.9% | — | — | — |
| $30 | $0.00/$0.40 | 15 | 99.2% | — | — | — |
| $31 | $0.00/$0.40 | 4 | 105.3% | — | — | — |
| $32 | $0.05/$0.65 | 1 | 127.0% | — | — | — |
| $33 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $35 | $0.00/$0.75 | 3 | 146.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
