$120
1.60
1.6%
±0.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 0 | 28 |
| 60 | 0 | 42 |
| 65 | 0 | 68 |
| 70 | 0 | 211 |
| 75 | 0 | 86 |
| 80 | 4 | 394 |
| 85 | 0 | 343 |
| 87.5 | 0 | 356 |
| 90 | 0 | 360 |
| 92.5 | 0 | 273 |
| 95 | 0 | 639 |
| 97.5 | 0 | 243 |
| 100 | 0 | 1052 |
| 105 | 5 | 777 |
| 110 | 22 | 635 |
| 115 | 15 | 922 |
| 120 | 1956 | 476 |
| 125 | 1092 | 255 |
| 130 | 966 | 11 |
| 135 | 263 | 0 |
| 140 | 107 | 0 |
| 145 | 53 | 0 |
| 150 | 10 | 1 |
| 155 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 46 | 2 |
| 60 | 56 | 1 |
| 65 | 0 | 5 |
| 70 | 0 | 4 |
| 75 | 5 | 4 |
| 80 | 42 | 5 |
| 85 | 180 | 2 |
| 87.5 | 25 | 2 |
| 90 | 2400 | 8 |
| 92.5 | 600 | 24 |
| 95 | 996 | 28 |
| 97.5 | 601 | 5 |
| 100 | 4854 | 1 |
| 105 | 3 | 1 |
| 110 | 1 | 2 |
| 115 | 1 | 37 |
| 120 | 32 | 38 |
| 125 | 58 | 21 |
| 130 | 17 | 396 |
| 135 | 2 | 4 |
| 140 | 1 | 0 |
| 145 | 1 | 0 |
| 150 | 0 | 1 |
| 155 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.10 | 28 | 158.2% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 42 | 50.0% |
| $65 | — | — | — | $0.00/$1.15 | 68 | 183.6% |
| $70 | — | — | — | $0.00/$0.00 | 211 | 50.0% |
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 86 | 50.0% |
| $80 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 394 | 50.0% |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 343 | 50.0% |
| $87.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 356 | 50.0% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 360 | 25.0% |
| $92.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 273 | 25.0% |
| $95 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 639 | 25.0% |
| $97.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 243 | 25.0% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 1,052 | 25.0% |
| $105 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 777 | 12.5% |
| $110 | $0.00/$0.00 | 22 | 0.0% | $0.00/$0.00 | 635 | 12.5% |
| $115 | $0.00/$0.00 | 15 | 0.0% | $0.00/$0.00 | 922 | 6.3% |
| $120 Max Pain | $0.00/$0.00 | 1,956 | 0.0% | $0.00/$0.00 | 476 | 3.1% |
| $125 | $0.00/$0.00 | 1,092 | 1.6% | $0.00/$0.00 | 255 | 0.0% |
| $130 | $0.00/$0.00 | 966 | 6.3% | $0.00/$0.00 | 11 | 0.0% |
| $135 | $0.00/$0.00 | 263 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $140 | $0.00/$0.00 | 107 | 12.5% | — | — | — |
| $145 | $0.00/$0.00 | 53 | 12.5% | — | — | — |
| $150 | $0.00/$0.95 | 10 | 63.4% | $0.00/$0.00 | 1 | 0.0% |
| $155 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
