$7
0.39
108.2%
±22.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 0 | 50 |
| 5 | 0 | 26 |
| 6 | 38 | 85 |
| 7 | 52 | 74 |
| 8 | 141 | 1 |
| 9 | 97 | 0 |
| 10 | 0 | 0 |
| 11 | 102 | 11 |
| 12 | 33 | 0 |
| 13 | 13 | 0 |
| 14 | 7 | 0 |
| 15 | 147 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 0 | 0 |
| 5 | 0 | 3 |
| 6 | 3 | 6 |
| 7 | 1 | 2 |
| 8 | 25 | 2 |
| 9 | 2 | 20 |
| 10 | 22 | 0 |
| 11 | 7 | 1 |
| 12 | 4 | 2 |
| 13 | 4 | 0 |
| 14 | 1 | 0 |
| 15 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | — | — | — | $0.00/$0.75 | 50 | 366.4% |
| $5 | — | — | — | $0.00/$0.75 | 26 | 141.0% |
| $6 | $0.00/$0.75 | 38 | 108.2% | $0.45/$0.55 | 85 | 55.5% |
| $7 Max Pain | $0.00/$0.30 | 52 | 111.7% | $1.25/$1.40 | 74 | 68.8% |
| $8 | $0.00/$0.05 | 141 | 95.3% | $1.80/$2.50 | 1 | 143.0% |
| $9 | $0.00/$0.40 | 97 | 196.1% | $0.00/$0.00 | 0 | 0.0% |
| $10 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $11 | $0.00/$0.50 | 102 | 261.7% | $2.70/$4.10 | 11 | 0.0% |
| $12 | $0.00/$0.75 | 33 | 319.1% | $0.00/$0.00 | 0 | 0.0% |
| $13 | $0.00/$0.45 | 13 | 292.6% | — | — | — |
| $14 | $0.00/$0.75 | 7 | 356.3% | $0.00/$0.00 | 0 | 0.0% |
| $15 | $0.00/$0.75 | 147 | 371.9% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
