$11
0.89
59.4%
±4.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 4 | 29 | 0 |
| 4.5 | 5 | 0 |
| 5 | 14 | 0 |
| 5.5 | 5 | 0 |
| 6 | 10 | 0 |
| 6.5 | 6 | 0 |
| 7 | 2 | 10 |
| 7.5 | 6 | 10 |
| 8 | 40 | 12 |
| 8.5 | 5 | 123 |
| 9 | 27 | 2670 |
| 9.5 | 365 | 954 |
| 10 | 1257 | 10167 |
| 10.5 | 6588 | 6840 |
| 11 | 2244 | 135 |
| 11.5 | 7922 | 99 |
| 12 | 2054 | 16 |
| 12.5 | 963 | 0 |
| 13 | 1179 | 0 |
| 13.5 | 742 | 0 |
| 14 | 157 | 5 |
| 15 | 23 | 1 |
| 15.5 | 0 | 0 |
| 16 | 1 | 1 |
| 16.5 | 0 | 0 |
| 17 | 0 | 0 |
| 17.5 | 0 | 3 |
| 18 | 137 | 1 |
| 18.5 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 4 | 11 | 0 |
| 4.5 | 3 | 0 |
| 5 | 5 | 0 |
| 5.5 | 1 | 0 |
| 6 | 2 | 0 |
| 6.5 | 2 | 0 |
| 7 | 1 | 0 |
| 7.5 | 4 | 0 |
| 8 | 6 | 10 |
| 8.5 | 2 | 1 |
| 9 | 26 | 46 |
| 9.5 | 1 | 367 |
| 10 | 304 | 664 |
| 10.5 | 767 | 15 |
| 11 | 506 | 2 |
| 11.5 | 70 | 2 |
| 12 | 36 | 2 |
| 12.5 | 1 | 0 |
| 13 | 1 | 0 |
| 13.5 | 1 | 0 |
| 14 | 1 | 4 |
| 15 | 1 | 3 |
| 15.5 | 0 | 1 |
| 16 | 0 | 1 |
| 16.5 | 0 | 1 |
| 17 | 0 | 3 |
| 17.5 | 0 | 5 |
| 18 | 50 | 5 |
| 18.5 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $4 | $6.05/$7.10 | 29 | 1037.5% | — | — | — |
| $4.5 | $5.50/$5.95 | 5 | 768.8% | — | — | — |
| $5 | $4.70/$5.45 | 14 | 681.3% | — | — | — |
| $5.5 | $4.50/$4.95 | 5 | 606.3% | — | — | — |
| $6 | $4.05/$4.45 | 10 | 534.4% | — | — | — |
| $6.5 | $3.50/$3.95 | 6 | 470.3% | — | — | — |
| $7 | $3.00/$3.45 | 2 | 409.4% | $0.00/$2.13 | 10 | 956.3% |
| $7.5 | $1.96/$4.20 | 6 | 443.8% | $0.00/$2.13 | 10 | 855.5% |
| $8 | $1.65/$2.42 | 40 | 273.4% | $0.00/$0.04 | 12 | 193.8% |
| $8.5 | $1.37/$2.09 | 5 | 322.7% | $0.00/$0.05 | 123 | 162.5% |
| $9 | $0.96/$2.00 | 27 | 207.8% | $0.00/$0.03 | 2,670 | 109.4% |
| $9.5 | $0.51/$1.10 | 365 | 203.9% | $0.01/$0.04 | 954 | 84.4% |
| $10 | $0.35/$0.46 | 1,257 | 65.6% | $0.06/$0.10 | 10,167 | 68.0% |
| $10.5 Max Pain | $0.09/$0.13 | 6,588 | 59.4% | $0.17/$0.59 | 6,840 | 93.4% |
| $11 | $0.03/$0.04 | 2,244 | 73.4% | $0.38/$0.97 | 135 | 182.4% |
| $11.5 | $0.01/$0.03 | 7,922 | 93.8% | $0.95/$1.50 | 99 | 121.1% |
| $12 | $0.00/$0.25 | 2,054 | 195.3% | $1.45/$3.75 | 16 | 498.4% |
| $12.5 | $0.00/$0.01 | 963 | 118.8% | — | — | — |
| $13 | $0.00/$0.04 | 1,179 | 171.9% | — | — | — |
| $13.5 | $0.00/$0.03 | 742 | 184.4% | $2.71/$4.50 | 0 | 437.5% |
| $14 | $0.00/$0.03 | 157 | 206.3% | $3.20/$5.75 | 5 | 611.7% |
| $15 | $0.00/$0.03 | 23 | 243.8% | $4.40/$6.75 | 1 | 710.9% |
| $15.5 | — | — | — | $4.85/$7.25 | 0 | 731.3% |
| $16 | $0.00/$0.01 | 1 | 237.5% | $5.25/$7.75 | 1 | 739.8% |
| $16.5 | — | — | — | $5.90/$8.25 | 0 | 794.5% |
| $17 | — | — | — | $6.35/$7.95 | 0 | 646.9% |
| $17.5 | — | — | — | $6.90/$8.70 | 3 | 734.4% |
| $18 | $0.00/$0.01 | 137 | 287.5% | $7.40/$9.75 | 1 | 866.0% |
| $18.5 | — | — | — | $7.80/$10.25 | 0 | 868.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
