파라마운트 스카이댄스 클래스B 보통주, Paramount Skydance Corporation Class B Common Stock (PSKY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$10
0.24
70.3%
±3.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 17 | 0 |
| 5.5 | 15 | 109 |
| 6 | 14 | 33 |
| 6.5 | 4 | 0 |
| 7 | 9 | 0 |
| 7.5 | 6 | 0 |
| 8 | 2 | 10 |
| 8.5 | 4 | 37 |
| 9 | 6 | 297 |
| 9.5 | 35 | 437 |
| 10 | 4560 | 1016 |
| 10.5 | 1649 | 112 |
| 11 | 1478 | 15 |
| 11.5 | 351 | 4 |
| 12 | 172 | 1 |
| 12.5 | 181 | 4 |
| 13 | 17 | 3 |
| 13.5 | 0 | 2 |
| 14 | 1 | 2 |
| 14.5 | 0 | 1 |
| 15 | 0 | 4 |
| 15.5 | 0 | 6 |
| 16 | 0 | 4 |
| 16.5 | 90 | 1 |
| 17 | 0 | 0 |
| 17.5 | 0 | 2 |
| 18 | 0 | 1 |
| 18.5 | 0 | 0 |
| 19 | 0 | 0 |
| 19.5 | 0 | 1 |
| 20 | 13 | 1 |
| 21 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 8 | 0 |
| 5.5 | 8 | 46 |
| 6 | 8 | 26 |
| 6.5 | 7 | 0 |
| 7 | 12 | 0 |
| 7.5 | 7 | 0 |
| 8 | 1 | 38 |
| 8.5 | 2 | 66 |
| 9 | 1701 | 475 |
| 9.5 | 400 | 64 |
| 10 | 174 | 66 |
| 10.5 | 78 | 5 |
| 11 | 2 | 43 |
| 11.5 | 4 | 1 |
| 12 | 92 | 1 |
| 12.5 | 1 | 4 |
| 13 | 1 | 1 |
| 13.5 | 0 | 18 |
| 14 | 1 | 3 |
| 14.5 | 0 | 1 |
| 15 | 0 | 10 |
| 15.5 | 0 | 5 |
| 16 | 0 | 4 |
| 16.5 | 90 | 2 |
| 17 | 0 | 1 |
| 17.5 | 0 | 5 |
| 18 | 0 | 2 |
| 18.5 | 0 | 2 |
| 19 | 0 | 3 |
| 19.5 | 0 | 3 |
| 20 | 12 | 4 |
| 21 | 0 | 7 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $4.10/$4.45 | 17 | 871.9% | — | — | — |
| $5.5 | $3.70/$4.20 | 15 | 759.4% | —/$0.45 | 109 | 1162.5% |
| $6 | $2.96/$3.80 | 14 | 531.3% | —/$0.20 | 33 | 762.5% |
| $6.5 | $2.55/$3.20 | 4 | 440.6% | — | — | — |
| $7 | $1.97/$2.72 | 9 | 293.8% | — | — | — |
| $7.5 | $1.46/$2.58 | 6 | 451.6% | — | — | — |
| $8 | $0.99/$1.87 | 2 | 284.4% | $0.00/$0.03 | 10 | 175.0% |
| $8.5 | $0.30/$1.28 | 4 | 429.7% | $0.00/$0.04 | 37 | 125.0% |
| $9 | $0.16/$0.42 | 6 | 112.5% | $0.02/$0.05 | 297 | 75.0% |
| $9.5 | $0.04/$0.10 | 35 | 70.3% | $0.09/$0.36 | 437 | 61.7% |
| $10 Max Pain | $0.01/$0.02 | 4,560 | 90.6% | $0.39/$0.75 | 1,016 | 151.6% |
| $10.5 | $0.00/$0.01 | 1,649 | 112.5% | $0.92/$1.98 | 112 | 348.4% |
| $11 | $0.00/$0.01 | 1,478 | 150.0% | $1.34/$2.17 | 15 | 268.8% |
| $11.5 | $0.00/$0.02 | 351 | 200.0% | $1.39/$2.81 | 4 | 685.9% |
| $12 | $0.00/$0.22 | 172 | 387.5% | $2.33/$3.05 | 1 | 262.5% |
| $12.5 | $0.00/$0.01 | 181 | 237.5% | $2.77/$3.20 | 4 | 321.9% |
| $13 | $0.00/$0.01 | 17 | 275.0% | $3.40/$3.70 | 3 | 356.3% |
| $13.5 | — | — | — | $3.60/$4.20 | 2 | 387.5% |
| $14 | $0.00/$0.01 | 1 | 325.0% | $4.20/$4.75 | 2 | 503.1% |
| $14.5 | — | — | — | $4.05/$6.75 | 1 | 695.3% |
| $15 | $0.00/$0.00 | 0 | 50.0% | $5.50/$5.70 | 4 | 468.8% |
| $15.5 | — | — | — | $5.90/$6.75 | 6 | 689.1% |
| $16 | — | — | — | $6.45/$6.90 | 4 | 400.0% |
| $16.5 | $0.00/$0.07 | 90 | 556.3% | $6.45/$7.85 | 1 | 1157.8% |
| $17 | — | — | — | $7.00/$8.70 | 0 | 803.1% |
| $17.5 | — | — | — | $7.85/$8.80 | 2 | 801.6% |
| $18 | — | — | — | $8.35/$9.05 | 1 | 612.5% |
| $18.5 | — | — | — | $8.90/$9.65 | 0 | 784.4% |
| $19 | — | — | — | $9.05/$10.50 | 0 | 806.3% |
| $19.5 | — | — | — | $9.50/$10.40 | 1 | 981.3% |
| $20 | $0.00/$0.99 | 13 | 1232.8% | $10.15/$11.65 | 1 | 1004.7% |
| $21 | — | — | — | $11.40/$11.85 | 1 | 992.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
