$165
7.09
44.1%
±8.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 110 | 0 | 252 |
| 120 | 0 | 0 |
| 125 | 0 | 4 |
| 140 | 0 | 0 |
| 145 | 21 | 0 |
| 150 | 0 | 2 |
| 155 | 0 | 21 |
| 160 | 0 | 2 |
| 165 | 1 | 9 |
| 170 | 1 | 6 |
| 175 | 1 | 6 |
| 180 | 8 | 0 |
| 185 | 2 | 0 |
| 190 | 3 | 3 |
| 195 | 0 | 0 |
| 200 | 2 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| 240 | 2 | 0 |
| 250 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 110 | 0 | 1 |
| 120 | 0 | 0 |
| 125 | 0 | 2 |
| 140 | 0 | 0 |
| 145 | 30 | 0 |
| 150 | 1 | 1 |
| 155 | 0 | 0 |
| 160 | 1 | 0 |
| 165 | 1 | 1 |
| 170 | 0 | 1 |
| 175 | 0 | 2 |
| 180 | 1 | 0 |
| 185 | 1 | 7 |
| 190 | 2 | 3 |
| 195 | 0 | 1 |
| 200 | 0 | 0 |
| 210 | 1 | 0 |
| 220 | 4 | 0 |
| 240 | 0 | 0 |
| 250 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $110 | — | — | — | $0.00/$4.80 | 252 | 186.0% |
| $120 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $125 | — | — | — | $0.00/$1.35 | 4 | 103.7% |
| $140 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $145 | $30.00/$33.50 | 21 | 132.5% | — | — | — |
| $150 | $23.90/$27.50 | 0 | 106.3% | $0.00/$4.90 | 2 | 77.9% |
| $155 | — | — | — | $0.00/$4.90 | 21 | 64.9% |
| $160 | $0.00/$0.00 | 0 | 0.0% | $11.00/$15.80 | 2 | 147.1% |
| $165 Max Pain | $5.00/$9.30 | 1 | 47.8% | $0.10/$4.90 | 9 | 58.6% |
| $170 | $1.55/$6.00 | 1 | 44.1% | $1.30/$5.50 | 6 | 45.5% |
| $175 | $0.25/$4.90 | 1 | 52.6% | $3.80/$8.00 | 6 | 42.9% |
| $180 | $0.00/$4.90 | 8 | 66.6% | — | — | — |
| $185 | $0.00/$4.90 | 2 | 56.4% | $0.00/$0.00 | 0 | 0.0% |
| $190 | $0.00/$0.55 | 3 | 41.5% | $17.70/$21.50 | 3 | 63.5% |
| $195 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $200 | $0.00/$4.80 | 2 | 83.6% | — | — | — |
| $210 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $220 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $240 | $0.00/$4.80 | 2 | 138.9% | — | — | — |
| $250 | $0.00/$4.80 | 2 | 150.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
