폴스타 오토모티브 홀딩 UK PLC, Polestar Automotive Holding UK PLC (PSNY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$19
1.62
109.6%
±25.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 0 | 11 |
| 4 | 0 | 14 |
| 7 | 0 | 0 |
| 8 | 0 | 1 |
| 10 | 1 | 128 |
| 11 | 1 | 7 |
| 12 | 2 | 6 |
| 13 | 0 | 31 |
| 14 | 0 | 21 |
| 15 | 11 | 45 |
| 16 | 0 | 7 |
| 17 | 0 | 31 |
| 18 | 39 | 56 |
| 19 | 59 | 59 |
| 20 | 30 | 14 |
| 21 | 15 | 2 |
| 22 | 12 | 1 |
| 23 | 7 | 0 |
| 24 | 26 | 0 |
| 25 | 14 | 2 |
| 26 | 19 | 0 |
| 27 | 0 | 0 |
| 28 | 1 | 0 |
| 29 | 2 | 0 |
| 30 | 9 | 0 |
| 31 | 5 | 0 |
| 32 | 6 | 0 |
| 33 | 0 | 0 |
| 34 | 1 | 0 |
| 35 | 9 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 0 | 1 |
| 4 | 0 | 0 |
| 7 | 0 | 4 |
| 8 | 0 | 1 |
| 10 | 9 | 120 |
| 11 | 0 | 2 |
| 12 | 2 | 15 |
| 13 | 0 | 5 |
| 14 | 0 | 28 |
| 15 | 1 | 18 |
| 16 | 0 | 7 |
| 17 | 0 | 11 |
| 18 | 10 | 19 |
| 19 | 1 | 24 |
| 20 | 2 | 1 |
| 21 | 14 | 1 |
| 22 | 1 | 0 |
| 23 | 2 | 0 |
| 24 | 8 | 0 |
| 25 | 1 | 2 |
| 26 | 1 | 0 |
| 27 | 3 | 0 |
| 28 | 1 | 0 |
| 29 | 2 | 0 |
| 30 | 3 | 0 |
| 31 | 4 | 0 |
| 32 | 6 | 0 |
| 33 | 5 | 0 |
| 34 | 0 | 0 |
| 35 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | — | — | — | $0.00/$2.15 | 11 | 838.3% |
| $4 | — | — | — | $0.00/$1.15 | 14 | 545.3% |
| $7 | — | — | — | $0.00/$0.15 | 0 | 214.8% |
| $8 | — | — | — | $0.00/$2.15 | 1 | 385.2% |
| $10 | $10.00/$14.50 | 1 | 715.2% | $0.00/$0.50 | 128 | 182.0% |
| $11 | $4.80/$9.00 | 1 | 189.6% | $0.00/$2.15 | 7 | 261.1% |
| $12 | $6.50/$10.30 | 2 | 400.2% | $0.00/$2.15 | 6 | 227.3% |
| $13 | — | — | — | $0.05/$0.30 | 31 | 99.8% |
| $14 | — | — | — | $0.30/$0.65 | 21 | 113.5% |
| $15 | $5.20/$8.70 | 11 | 386.7% | $0.00/$1.00 | 45 | 92.2% |
| $16 | — | — | — | $0.10/$3.30 | 7 | 151.2% |
| $17 | — | — | — | $1.35/$1.75 | 31 | 109.6% |
| $18 | $1.00/$1.55 | 39 | 93.5% | $1.80/$2.30 | 56 | 106.1% |
| $19 Max Pain | $0.65/$1.55 | 59 | 104.7% | $2.35/$3.40 | 59 | 117.6% |
| $20 | $0.00/$3.10 | 30 | 152.0% | $0.50/$3.20 | 14 | 91.7% |
| $21 | $0.00/$1.65 | 15 | 120.9% | $2.30/$5.60 | 2 | 87.1% |
| $22 | $0.00/$1.10 | 12 | 114.1% | $3.10/$6.20 | 1 | 64.8% |
| $23 | $0.00/$1.00 | 7 | 122.1% | — | — | — |
| $24 | $0.10/$1.40 | 26 | 153.9% | — | — | — |
| $25 | $0.00/$2.10 | 14 | 187.9% | $6.00/$10.00 | 2 | 136.7% |
| $26 | $0.00/$2.40 | 19 | 209.6% | — | — | — |
| $27 | $0.00/$2.35 | 0 | 217.8% | — | — | — |
| $28 | $0.00/$2.00 | 1 | 214.0% | — | — | — |
| $29 | $0.00/$2.25 | 2 | 232.5% | — | — | — |
| $30 | $0.00/$2.20 | 9 | 239.1% | — | — | — |
| $31 | $0.00/$3.10 | 5 | 280.7% | — | — | — |
| $32 | $0.00/$2.20 | 6 | 254.7% | — | — | — |
| $33 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $34 | $0.45/$3.90 | 1 | 347.1% | — | — | — |
| $35 | $0.00/$2.45 | 9 | 285.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
