$9
0.82
6.3%
±1.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 4 | 8 | 0 |
| 5 | 0 | 41 |
| 6 | 0 | 8 |
| 7 | 19 | 24 |
| 8 | 43 | 127 |
| 9 | 59 | 4 |
| 10 | 108 | 31 |
| 11 | 1 | 0 |
| 12 | 0 | 8 |
| 13 | 9 | 6 |
| 14 | 1 | 0 |
| 15 | 2 | 0 |
| 16 | 0 | 9 |
| 17 | 41 | 4 |
| 18 | 11 | 0 |
| 19 | 1 | 0 |
| 20 | 0 | 0 |
| 21 | 2 | 0 |
| 22 | 33 | 0 |
| 23 | 0 | 1 |
| 24 | 1 | 1 |
| 25 | 0 | 1 |
| 26 | 5 | 5 |
| 27 | 2 | 6 |
| 28 | 1 | 8 |
| 30 | 6 | 10 |
| 35 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 4 | 4 | 0 |
| 5 | 0 | 10 |
| 6 | 0 | 8 |
| 7 | 1 | 5 |
| 8 | 6 | 20 |
| 9 | 12 | 1 |
| 10 | 3 | 1 |
| 11 | 0 | 1 |
| 12 | 0 | 8 |
| 13 | 8 | 1 |
| 14 | 0 | 0 |
| 15 | 1 | 6 |
| 16 | 1 | 2 |
| 17 | 3 | 2 |
| 18 | 8 | 0 |
| 19 | 0 | 0 |
| 20 | 1 | 0 |
| 21 | 1 | 0 |
| 22 | 1 | 0 |
| 23 | 0 | 0 |
| 24 | 0 | 0 |
| 25 | 0 | 0 |
| 26 | 4 | 0 |
| 27 | 1 | 4 |
| 28 | 0 | 1 |
| 30 | 5 | 1 |
| 35 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $4 | $0.00/$0.00 | 8 | 0.0% | — | — | — |
| $5 | — | — | — | $0.00/$0.00 | 41 | 50.0% |
| $6 | — | — | — | $0.00/$0.00 | 8 | 12.5% |
| $7 | $0.00/$0.00 | 19 | 6.3% | $0.00/$0.00 | 24 | 0.0% |
| $8 | $0.00/$0.00 | 43 | 25.0% | $0.00/$0.00 | 127 | 0.0% |
| $9 Max Pain | $0.00/$0.00 | 59 | 50.0% | $0.00/$0.00 | 4 | 0.0% |
| $10 | $0.00/$0.00 | 108 | 50.0% | $0.00/$0.00 | 31 | 0.0% |
| $11 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $12 | — | — | — | $0.00/$0.00 | 8 | 0.0% |
| $13 | $0.00/$0.00 | 9 | 50.0% | $0.00/$0.00 | 6 | 0.0% |
| $14 | $0.00/$1.75 | 1 | 399.2% | $0.00/$0.00 | 0 | 0.0% |
| $15 | $0.00/$0.00 | 2 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $16 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 9 | 0.0% |
| $17 | $0.00/$0.00 | 41 | 50.0% | $1.15/$5.40 | 4 | 0.0% |
| $18 | $0.00/$0.00 | 11 | 50.0% | — | — | — |
| $19 | $0.00/$2.35 | 1 | 531.6% | — | — | — |
| $20 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $21 | $0.00/$2.55 | 2 | 573.8% | — | — | — |
| $22 | $0.00/$0.00 | 33 | 50.0% | — | — | — |
| $23 | — | — | — | $6.10/$9.90 | 1 | 0.0% |
| $24 | $0.00/$2.40 | 1 | 591.0% | $6.80/$10.60 | 1 | 0.0% |
| $25 | $0.00/$0.00 | 0 | 50.0% | $7.50/$11.30 | 1 | 0.0% |
| $26 | $0.00/$2.35 | 5 | 604.1% | $8.20/$11.90 | 5 | 0.0% |
| $27 | $0.00/$0.95 | 2 | 465.6% | $9.00/$12.60 | 6 | 0.0% |
| $28 | $0.00/$2.35 | 1 | 620.3% | $9.70/$13.30 | 8 | 0.0% |
| $30 | $0.00/$0.00 | 6 | 50.0% | $11.20/$14.80 | 10 | 0.0% |
| $35 | $0.00/$0.75 | 4 | 489.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
