프로셰어즈 - 숏 QQQ, ProShares - Short QQQ (PSQ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 3개이며, 가장 가까운 만기는 2026-07-17입니다.
$28
0.52
29.7%
±7.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 21 | 92 | 0 |
| 22 | 601 | 0 |
| 23 | 41 | 12 |
| 24 | 123 | 44 |
| 25 | 231 | 94 |
| 26 | 318 | 245 |
| 27 | 482 | 423 |
| 28 | 646 | 41 |
| 29 | 318 | 12 |
| 30 | 973 | 44 |
| 31 | 102 | 9 |
| 32 | 237 | 7 |
| 33 | 524 | 20 |
| 34 | 16 | 44 |
| 35 | 132 | 0 |
| 36 | 164 | 50 |
| 37 | 54 | 114 |
| 38 | 54 | 310 |
| 39 | 40 | 116 |
| 40 | 410 | 261 |
| 41 | 0 | 936 |
| 45 | 0 | 91 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 21 | 90 | 0 |
| 22 | 1 | 0 |
| 23 | 5 | 8 |
| 24 | 20 | 4 |
| 25 | 4 | 3 |
| 26 | 7 | 3 |
| 27 | 11 | 2 |
| 28 | 25 | 7 |
| 29 | 1 | 6 |
| 30 | 1 | 2 |
| 31 | 4 | 1 |
| 32 | 25 | 1 |
| 33 | 2 | 0 |
| 34 | 2 | 1 |
| 35 | 1 | 3 |
| 36 | 31 | 0 |
| 37 | 5 | 478 |
| 38 | 25 | 3 |
| 39 | 30 | 2 |
| 40 | 50 | 80 |
| 41 | 1 | 800 |
| 45 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $21 | $4.20/$5.70 | 92 | 104.5% | — | — | — |
| $22 | $3.20/$4.70 | 601 | 89.8% | — | — | — |
| $23 | $2.20/$3.70 | 41 | 75.4% | $0.00/$0.75 | 12 | 53.3% |
| $24 | $1.20/$2.15 | 123 | 35.0% | $0.00/$0.45 | 44 | 44.5% |
| $25 | $0.85/$1.20 | 231 | 24.9% | $0.20/$0.65 | 94 | 39.0% |
| $26 | $0.55/$0.75 | 318 | 29.7% | $0.65/$1.15 | 245 | 40.4% |
| $27 | $0.30/$0.35 | 482 | 28.4% | $1.70/$1.80 | 423 | 42.1% |
| $28 Max Pain | $0.20/$0.30 | 646 | 36.6% | $2.05/$2.75 | 41 | 52.0% |
| $29 | $0.05/$0.75 | 318 | 50.9% | $2.80/$3.90 | 12 | 68.8% |
| $30 | $0.00/$0.15 | 973 | 43.8% | $3.60/$5.10 | 44 | 50.2% |
| $31 | $0.00/$0.75 | 102 | 66.0% | $5.00/$6.80 | 9 | 87.3% |
| $32 | $0.00/$0.75 | 237 | 73.3% | $5.30/$7.00 | 7 | 100.2% |
| $33 | $0.00/$0.20 | 524 | 57.6% | $3.60/$4.60 | 20 | 0.0% |
| $34 | $0.00/$0.75 | 16 | 86.7% | $7.50/$9.00 | 44 | 67.6% |
| $35 | $0.00/$0.75 | 132 | 92.8% | $0.00/$0.00 | 0 | 0.0% |
| $36 | $0.00/$0.75 | 164 | 98.6% | $6.10/$7.30 | 50 | 0.0% |
| $37 | $0.00/$0.75 | 54 | 104.3% | $6.90/$8.30 | 114 | 0.0% |
| $38 | $0.00/$0.75 | 54 | 109.6% | $8.00/$9.20 | 310 | 0.0% |
| $39 | $0.00/$0.75 | 40 | 114.6% | $8.60/$10.10 | 116 | 0.0% |
| $40 | $0.00/$0.75 | 410 | 119.6% | $9.80/$11.20 | 261 | 0.0% |
| $41 | $0.00/$0.00 | 0 | 50.0% | $10.30/$12.40 | 936 | 0.0% |
| $45 | $0.00/$0.00 | 0 | 50.0% | $13.10/$16.90 | 91 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
