프로셰어즈 - 숏 QQQ, ProShares - Short QQQ (PSQ) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$24

P/C Ratio

0.12

ATM IV

21.2%

Imp. Move

±3.8%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
21	304	10
22	111	130
23	91	84
24	144	37
25	361	374
26	238	86
27	349	32
28	66	44
29	1598	0
30	1496	13
31	23	73
32	235	0
33	475	0
34	59	0
35	143	0
36	0	0
37	27	1
38	84	0
40	1500	1
41	63	2

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
21	350	0
22	1	100
23	5	5
24	7	20
25	316	1
26	2	12
27	1	1
28	1	2
29	5	8
30	230	3
31	1	10
32	25	0
33	1	0
34	2	0
35	1	10
36	2	0
37	4	0
38	20	0
40	2	1
41	10	2

PSQ 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$21	$2.55/$4.40	304	129.4%	$0.00/$0.75	10	89.8%
$22	$1.60/$3.40	111	107.4%	$0.00/$0.30	130	51.6%
$23	$1.35/$2.00	91	60.1%	$0.00/$0.20	84	40.2%
$24 Max Pain	$0.10/$1.10	144	44.5%	$0.00/$0.15	37	19.1%
$25	$0.15/$0.20	361	21.2%	$0.40/$0.80	374	28.2%
$26	$0.00/$0.10	238	28.9%	$0.70/$2.45	86	84.4%
$27	$0.00/$0.05	349	34.4%	$1.60/$3.50	32	104.5%
$28	$0.00/$0.45	66	64.6%	$2.65/$4.40	44	113.9%
$29	$0.00/$0.10	1,598	52.7%	$3.50/$5.40	0	127.7%
$30	$0.00/$0.10	1,496	60.9%	$3.60/$4.60	13	0.0%
$31	$0.00/$0.15	23	74.2%	$5.00/$6.10	73	0.0%
$32	$0.00/$0.15	235	82.0%	$0.00/$0.00	0	0.0%
$33	$0.00/$0.05	475	74.2%	$0.00/$0.00	0	0.0%
$34	$0.00/$0.10	59	89.8%	—	—	—
$35	$0.00/$0.10	143	96.1%	$0.00/$0.00	0	0.0%
$36	$0.00/$0.00	0	50.0%	—	—	—
$37	$0.00/$0.75	27	161.7%	$10.20/$12.20	1	0.0%
$38	$0.00/$0.30	84	137.9%	—	—	—
$40	$0.00/$0.20	1,500	139.5%	$13.10/$15.30	1	0.0%
$41	$0.00/$0.55	63	176.2%	$11.50/$13.30	2	0.0%

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오