$250
1.73
51.3%
±6.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 155 | 0 | 47 |
| 160 | 0 | 8 |
| 165 | 0 | 64 |
| 175 | 0 | 1 |
| 180 | 0 | 1 |
| 190 | 0 | 2 |
| 195 | 4 | 12 |
| 200 | 5 | 12 |
| 205 | 3 | 14 |
| 210 | 8 | 12 |
| 215 | 4 | 162 |
| 220 | 14 | 125 |
| 225 | 11 | 25 |
| 230 | 41 | 203 |
| 235 | 6 | 58 |
| 240 | 151 | 66 |
| 245 | 18 | 337 |
| 250 | 77 | 100 |
| 255 | 48 | 101 |
| 260 | 61 | 38 |
| 262.5 | 14 | 0 |
| 265 | 22 | 10 |
| 267.5 | 36 | 0 |
| 270 | 84 | 0 |
| 275 | 83 | 11 |
| 280 | 50 | 12 |
| 285 | 31 | 0 |
| 290 | 38 | 0 |
| 295 | 12 | 0 |
| 300 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 16 |
| 175 | 0 | 0 |
| 180 | 0 | 1 |
| 190 | 0 | 2 |
| 195 | 1 | 1 |
| 200 | 1 | 1 |
| 205 | 0 | 1 |
| 210 | 1 | 8 |
| 215 | 1 | 10 |
| 220 | 1 | 10 |
| 225 | 1 | 7 |
| 230 | 8 | 4 |
| 235 | 10 | 3 |
| 240 | 3 | 8 |
| 245 | 4 | 51 |
| 250 | 5 | 18 |
| 255 | 5 | 25 |
| 260 | 3 | 19 |
| 262.5 | 1 | 0 |
| 265 | 37 | 22 |
| 267.5 | 9 | 0 |
| 270 | 40 | 0 |
| 275 | 87 | 40 |
| 280 | 537 | 4 |
| 285 | 18 | 0 |
| 290 | 19 | 0 |
| 295 | 1 | 0 |
| 300 | 7 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $155 | — | — | — | $0.00/$2.15 | 47 | 252.8% |
| $160 | — | — | — | $0.00/$2.15 | 8 | 240.5% |
| $165 | — | — | — | $0.00/$2.15 | 64 | 228.6% |
| $175 | — | — | — | $0.00/$2.15 | 1 | 205.6% |
| $180 | — | — | — | $0.00/$2.15 | 1 | 194.5% |
| $190 | — | — | — | $0.00/$2.15 | 2 | 173.0% |
| $195 | $76.30/$79.30 | 4 | 165.6% | $0.00/$0.60 | 12 | 129.5% |
| $200 | $71.40/$74.20 | 5 | 152.3% | $0.00/$2.15 | 12 | 152.5% |
| $205 | $66.30/$69.50 | 3 | 150.4% | $0.00/$0.60 | 14 | 112.7% |
| $210 | $61.20/$64.50 | 8 | 140.2% | $0.00/$0.55 | 12 | 103.0% |
| $215 | $56.20/$60.00 | 4 | 140.6% | $0.00/$2.15 | 162 | 123.0% |
| $220 | $51.20/$55.00 | 14 | 130.1% | $0.00/$0.55 | 125 | 87.1% |
| $225 | $46.20/$48.90 | 11 | 96.5% | $0.00/$0.60 | 25 | 80.6% |
| $230 | $41.40/$44.50 | 41 | 100.6% | $0.00/$2.25 | 203 | 95.7% |
| $235 | $36.60/$38.90 | 6 | 78.8% | $0.00/$0.55 | 58 | 64.1% |
| $240 | $31.50/$34.00 | 151 | 72.1% | $0.00/$2.40 | 66 | 78.3% |
| $245 | $26.70/$29.10 | 18 | 64.9% | $0.05/$0.60 | 337 | 50.6% |
| $250 Max Pain | $22.10/$24.50 | 77 | 61.7% | $0.25/$0.95 | 100 | 55.4% |
| $255 | $17.60/$20.40 | 48 | 62.2% | $0.45/$1.75 | 101 | 56.4% |
| $260 | $13.70/$15.50 | 61 | 52.0% | $1.10/$2.60 | 38 | 54.2% |
| $262.5 | $11.40/$14.10 | 14 | 55.8% | — | — | — |
| $265 | $9.80/$12.30 | 22 | 54.9% | $2.55/$3.70 | 10 | 51.1% |
| $267.5 | $8.10/$11.00 | 36 | 56.9% | — | — | — |
| $270 | $7.00/$8.80 | 84 | 51.3% | — | — | — |
| $275 | $4.20/$6.30 | 83 | 51.3% | $6.20/$8.30 | 11 | 52.3% |
| $280 | $2.50/$3.60 | 50 | 45.7% | $8.90/$11.30 | 12 | 52.1% |
| $285 | $1.50/$2.10 | 31 | 44.5% | — | — | — |
| $290 | $0.75/$1.30 | 38 | 45.5% | — | — | — |
| $295 | $0.35/$1.20 | 12 | 52.5% | — | — | — |
| $300 | $0.10/$1.05 | 0 | 58.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
