필립스 66, Phillips 66 (PSX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$170
0.21
47.4%
±5.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 90 | 1 | 0 |
| 95 | 1 | 0 |
| 105 | 1 | 0 |
| 140 | 0 | 2 |
| 152.5 | 0 | 10 |
| 155 | 0 | 21 |
| 160 | 1 | 11 |
| 162.5 | 1 | 29 |
| 165 | 3 | 29 |
| 167.5 | 1 | 9 |
| 170 | 102 | 10 |
| 172.5 | 17 | 3 |
| 175 | 74 | 8 |
| 177.5 | 16 | 12 |
| 180 | 57 | 0 |
| 182.5 | 16 | 0 |
| 185 | 150 | 0 |
| 187.5 | 1 | 0 |
| 190 | 18 | 0 |
| 195 | 3 | 0 |
| 200 | 191 | 0 |
| 205 | 16 | 0 |
| 210 | 1 | 0 |
| 215 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| 105 | 0 | 0 |
| 140 | 0 | 2 |
| 152.5 | 0 | 1 |
| 155 | 0 | 40 |
| 160 | 1 | 7 |
| 162.5 | 0 | 1 |
| 165 | 0 | 20 |
| 167.5 | 0 | 2 |
| 170 | 11 | 2 |
| 172.5 | 19 | 3 |
| 175 | 7 | 18 |
| 177.5 | 21 | 17 |
| 180 | 23 | 0 |
| 182.5 | 4 | 0 |
| 185 | 16 | 0 |
| 187.5 | 19 | 0 |
| 190 | 2 | 0 |
| 195 | 2 | 0 |
| 200 | 2 | 0 |
| 205 | 3 | 0 |
| 210 | 0 | 0 |
| 215 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $90 | $84.50/$88.30 | 1 | 396.5% | — | — | — |
| $95 | $79.50/$83.30 | 1 | 369.3% | — | — | — |
| $105 | $69.50/$73.30 | 1 | 318.9% | — | — | — |
| $140 | — | — | — | $0.00/$2.15 | 2 | 145.6% |
| $152.5 | — | — | — | $0.00/$2.15 | 10 | 102.6% |
| $155 | — | — | — | $0.00/$2.20 | 21 | 94.8% |
| $160 | $14.60/$18.60 | 1 | 99.3% | $0.15/$2.30 | 11 | 80.4% |
| $162.5 | $12.70/$16.10 | 1 | 53.8% | $0.05/$0.60 | 29 | 57.2% |
| $165 | $10.40/$13.80 | 3 | 51.2% | $0.05/$0.85 | 29 | 55.0% |
| $167.5 | $8.30/$11.40 | 1 | 73.5% | $0.50/$1.15 | 9 | 52.1% |
| $170 Max Pain | $6.20/$9.40 | 102 | 69.5% | $0.65/$1.40 | 10 | 46.7% |
| $172.5 | $4.40/$6.80 | 17 | 56.2% | $1.15/$2.60 | 3 | 52.5% |
| $175 | $2.40/$5.90 | 74 | 62.9% | $2.25/$3.60 | 8 | 52.1% |
| $177.5 | $2.30/$3.40 | 16 | 47.4% | $2.70/$4.90 | 12 | 52.5% |
| $180 | $1.30/$2.30 | 57 | 46.0% | — | — | — |
| $182.5 | $0.55/$2.00 | 16 | 52.3% | — | — | — |
| $185 | $0.20/$0.80 | 150 | 42.2% | — | — | — |
| $187.5 | $0.05/$1.10 | 1 | 55.4% | — | — | — |
| $190 | $0.05/$0.60 | 18 | 52.0% | — | — | — |
| $195 | $0.00/$2.25 | 3 | 77.1% | — | — | — |
| $200 | $0.05/$0.40 | 191 | 61.6% | — | — | — |
| $205 | $0.00/$2.15 | 16 | 100.6% | — | — | — |
| $210 | $0.00/$2.15 | 1 | 111.9% | — | — | — |
| $215 | $0.00/$2.15 | 1 | 122.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
