$258
0.92
57.6%
±4.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 120 | 1 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 64 |
| 170 | 0 | 3 |
| 190 | 1 | 0 |
| 195 | 1 | 2 |
| 200 | 0 | 7 |
| 205 | 0 | 10 |
| 210 | 2 | 10 |
| 215 | 0 | 4 |
| 220 | 2 | 121 |
| 225 | 0 | 24 |
| 227.5 | 0 | 4 |
| 230 | 1 | 22 |
| 235 | 3 | 111 |
| 237.5 | 38 | 22 |
| 240 | 5 | 81 |
| 242.5 | 2 | 15 |
| 245 | 43 | 179 |
| 247.5 | 2 | 23 |
| 250 | 82 | 284 |
| 252.5 | 213 | 47 |
| 255 | 55 | 206 |
| 257.5 | 38 | 28 |
| 260 | 91 | 99 |
| 262.5 | 32 | 32 |
| 265 | 215 | 260 |
| 267.5 | 27 | 5 |
| 270 | 446 | 18 |
| 272.5 | 13 | 12 |
| 275 | 306 | 6 |
| 277.5 | 23 | 0 |
| 280 | 128 | 3 |
| 282.5 | 13 | 0 |
| 285 | 20 | 0 |
| 287.5 | 15 | 0 |
| 290 | 13 | 0 |
| 295 | 6 | 0 |
| 297.5 | 1 | 0 |
| 300 | 6 | 0 |
| 305 | 11 | 0 |
| 320 | 4 | 0 |
| 327.5 | 0 | 0 |
| 335 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 120 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 16 |
| 170 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 2 |
| 205 | 0 | 0 |
| 210 | 1 | 0 |
| 215 | 0 | 1 |
| 220 | 2 | 1 |
| 225 | 0 | 3 |
| 227.5 | 4 | 4 |
| 230 | 3 | 10 |
| 235 | 2 | 6 |
| 237.5 | 16 | 2 |
| 240 | 1 | 9 |
| 242.5 | 2 | 3 |
| 245 | 3 | 3 |
| 247.5 | 2 | 18 |
| 250 | 3 | 8 |
| 252.5 | 1 | 1 |
| 255 | 16 | 1 |
| 257.5 | 1 | 2 |
| 260 | 1 | 2 |
| 262.5 | 6 | 2 |
| 265 | 2 | 5 |
| 267.5 | 17 | 3 |
| 270 | 3 | 1 |
| 272.5 | 3 | 10 |
| 275 | 261 | 1 |
| 277.5 | 5 | 0 |
| 280 | 32 | 0 |
| 282.5 | 15 | 0 |
| 285 | 13 | 0 |
| 287.5 | 5 | 0 |
| 290 | 2 | 0 |
| 295 | 1 | 0 |
| 297.5 | 0 | 0 |
| 300 | 0 | 0 |
| 305 | 10 | 0 |
| 320 | 0 | 0 |
| 327.5 | 0 | 0 |
| 335 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $120 | $136.50/$140.50 | 1 | 419.1% | — | — | — |
| $155 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $160 | — | — | — | $0.00/$2.15 | 0 | 312.1% |
| $165 | — | — | — | $0.00/$0.00 | 64 | 50.0% |
| $170 | — | — | — | $0.00/$2.15 | 3 | 278.2% |
| $190 | $66.50/$70.50 | 1 | 187.7% | — | — | — |
| $195 | $61.50/$65.50 | 1 | 174.1% | $0.00/$0.00 | 2 | 50.0% |
| $200 | — | — | — | $0.00/$2.15 | 7 | 185.2% |
| $205 | — | — | — | $0.00/$2.15 | 10 | 170.6% |
| $210 | $46.50/$50.30 | 2 | 129.5% | $0.00/$2.15 | 10 | 156.3% |
| $215 | — | — | — | $0.00/$2.15 | 4 | 142.0% |
| $220 | $36.50/$40.20 | 2 | 102.3% | $0.00/$2.15 | 121 | 127.9% |
| $225 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 24 | 113.9% |
| $227.5 | $29.00/$32.70 | 0 | 84.4% | $0.00/$2.15 | 4 | 106.9% |
| $230 | $27.00/$30.20 | 1 | 87.5% | $0.00/$1.00 | 22 | 82.7% |
| $235 | $21.60/$25.40 | 3 | 71.6% | $0.00/$0.85 | 111 | 67.7% |
| $237.5 | $19.50/$22.40 | 38 | 63.7% | $0.00/$0.95 | 22 | 63.3% |
| $240 | $16.70/$20.40 | 5 | 60.2% | $0.10/$0.55 | 81 | 52.1% |
| $242.5 | $14.30/$17.60 | 2 | 51.1% | $0.20/$1.00 | 15 | 53.9% |
| $245 | $12.00/$15.50 | 43 | 51.3% | $0.15/$1.15 | 179 | 58.1% |
| $247.5 | $9.80/$13.40 | 2 | 50.3% | $0.05/$2.45 | 23 | 52.1% |
| $250 | $9.50/$11.30 | 82 | 60.3% | $0.60/$3.40 | 284 | 54.5% |
| $252.5 | $5.90/$9.40 | 213 | 68.2% | $1.40/$4.10 | 47 | 54.3% |
| $255 | $4.50/$7.40 | 55 | 62.5% | $2.20/$5.00 | 206 | 53.2% |
| $257.5 Max Pain | $2.75/$5.60 | 38 | 57.6% | $3.00/$5.90 | 28 | 50.2% |
| $260 | $2.65/$4.20 | 91 | 55.1% | $4.10/$7.20 | 99 | 65.4% |
| $262.5 | $1.50/$3.50 | 32 | 58.2% | $5.40/$8.60 | 32 | 64.4% |
| $265 | $1.50/$2.00 | 215 | 49.8% | $7.20/$9.80 | 260 | 59.1% |
| $267.5 | $0.05/$2.30 | 27 | 61.9% | $8.90/$12.20 | 5 | 66.5% |
| $270 | $0.35/$1.05 | 446 | 51.1% | $10.80/$14.30 | 18 | 69.2% |
| $272.5 | $0.10/$0.85 | 13 | 53.9% | $13.00/$16.50 | 12 | 72.3% |
| $275 | $0.05/$0.75 | 306 | 57.8% | $15.20/$18.90 | 6 | 77.8% |
| $277.5 | $0.00/$1.75 | 23 | 66.3% | — | — | — |
| $280 | $0.00/$2.30 | 128 | 77.8% | $20.00/$23.60 | 3 | 85.6% |
| $282.5 | $0.00/$2.25 | 13 | 83.1% | — | — | — |
| $285 | $0.00/$2.20 | 20 | 88.1% | — | — | — |
| $287.5 | $0.00/$2.20 | 15 | 93.6% | — | — | — |
| $290 | $0.00/$2.15 | 13 | 98.2% | — | — | — |
| $295 | $0.00/$2.15 | 6 | 108.5% | — | — | — |
| $297.5 | $0.00/$2.15 | 1 | 113.4% | — | — | — |
| $300 | $0.00/$2.15 | 6 | 118.3% | $39.90/$43.50 | 0 | 127.9% |
| $305 | $0.00/$2.15 | 11 | 127.8% | — | — | — |
| $320 | $0.00/$2.15 | 4 | 154.4% | $59.90/$63.80 | 0 | 173.4% |
| $327.5 | — | — | — | $67.40/$71.50 | 0 | 191.7% |
| $335 | $0.00/$0.10 | 1 | 112.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
