PTC, PTC Inc. (PTC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$115
0.04
42.4%
±9.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 85 | 0 | 3 |
| 90 | 0 | 3 |
| 95 | 0 | 2 |
| 100 | 1 | 25 |
| 105 | 0 | 23 |
| 110 | 4 | 21 |
| 115 | 63 | 75 |
| 120 | 557 | 19 |
| 125 | 205 | 6 |
| 130 | 13 | 8 |
| 135 | 8 | 14 |
| 140 | 14 | 1 |
| 145 | 719 | 0 |
| 150 | 53 | 0 |
| 155 | 39 | 0 |
| 160 | 1815 | 0 |
| 165 | 1718 | 0 |
| 170 | 116 | 0 |
| 175 | 13 | 0 |
| 180 | 13 | 0 |
| 185 | 8 | 0 |
| 190 | 2 | 5 |
| 195 | 4 | 0 |
| 200 | 32 | 0 |
| 210 | 3 | 0 |
| 220 | 8 | 0 |
| 230 | 0 | 0 |
| 240 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 85 | 0 | 1 |
| 90 | 0 | 1 |
| 95 | 0 | 1 |
| 100 | 1 | 10 |
| 105 | 0 | 4 |
| 110 | 3 | 3 |
| 115 | 3 | 3 |
| 120 | 1 | 10 |
| 125 | 200 | 5 |
| 130 | 1 | 2 |
| 135 | 5 | 3 |
| 140 | 1 | 2 |
| 145 | 110 | 1 |
| 150 | 1 | 1 |
| 155 | 1 | 1 |
| 160 | 11 | 1 |
| 165 | 1 | 1 |
| 170 | 97 | 1 |
| 175 | 2 | 5 |
| 180 | 6 | 2 |
| 185 | 1 | 0 |
| 190 | 1 | 1 |
| 195 | 1 | 0 |
| 200 | 1 | 0 |
| 210 | 1 | 0 |
| 220 | 2 | 0 |
| 230 | 1 | 0 |
| 240 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $85 | — | — | — | $0.00/$0.75 | 3 | 78.7% |
| $90 | — | — | — | $0.00/$0.75 | 3 | 65.5% |
| $95 | — | — | — | $0.00/$1.05 | 2 | 57.1% |
| $100 | $12.80/$15.20 | 1 | 55.4% | $0.55/$1.25 | 25 | 51.5% |
| $105 | — | — | — | $1.15/$1.60 | 23 | 46.5% |
| $110 | $5.40/$6.30 | 4 | 47.8% | $2.25/$3.10 | 21 | 44.5% |
| $115 Max Pain | $2.90/$3.30 | 63 | 42.4% | $4.50/$5.40 | 75 | 42.2% |
| $120 | $1.30/$1.80 | 557 | 43.6% | $6.90/$9.50 | 19 | 50.3% |
| $125 | $0.50/$1.00 | 205 | 45.8% | $11.30/$14.20 | 6 | 60.8% |
| $130 | $0.30/$2.70 | 13 | 64.8% | $16.00/$19.00 | 8 | 70.3% |
| $135 | $0.00/$2.45 | 8 | 70.7% | $20.80/$23.70 | 14 | 76.6% |
| $140 | $0.00/$0.90 | 14 | 62.4% | $25.80/$28.70 | 1 | 86.4% |
| $145 | $0.00/$0.60 | 719 | 64.6% | $30.80/$33.60 | 0 | 52.1% |
| $150 | $0.00/$0.75 | 53 | 74.5% | $35.80/$38.80 | 0 | 65.4% |
| $155 | $0.00/$0.75 | 39 | 81.2% | $40.80/$43.70 | 0 | 68.2% |
| $160 | $0.00/$0.75 | 1,815 | 87.5% | $0.00/$0.00 | 0 | 0.0% |
| $165 | $0.00/$0.75 | 1,718 | 93.5% | $0.00/$0.00 | 0 | 0.0% |
| $170 | $0.00/$0.05 | 116 | 69.1% | $55.80/$58.50 | 0 | 70.7% |
| $175 | $0.00/$0.75 | 13 | 104.8% | $0.00/$0.00 | 0 | 0.0% |
| $180 | $0.00/$0.75 | 13 | 110.2% | $65.60/$69.00 | 0 | 98.3% |
| $185 | $0.00/$0.75 | 8 | 115.2% | — | — | — |
| $190 | $0.00/$0.75 | 2 | 120.1% | $75.80/$78.60 | 5 | 96.9% |
| $195 | $0.00/$2.15 | 4 | 151.3% | — | — | — |
| $200 | $0.00/$0.85 | 32 | 132.1% | — | — | — |
| $210 | $0.00/$3.20 | 3 | 180.7% | — | — | — |
| $220 | $0.00/$2.15 | 8 | 175.5% | — | — | — |
| $230 | $0.00/$2.45 | 0 | 188.9% | — | — | — |
| $240 | $0.00/$2.15 | 2 | 192.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
