PTC, PTC Inc. (PTC) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$105
풋/콜 비율
0.21
ATM 내재변동성
—
예상 변동폭
—
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 0 | 4 |
| 70 | 1 | 3 |
| 75 | 0 | 5 |
| 80 | 0 | 3 |
| 85 | 0 | 2 |
| 90 | 3 | 3 |
| 95 | 0 | 4 |
| 100 | 1 | 3 |
| 105 | 1 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 2 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 33 | 0 |
| 165 | 119 | 0 |
| 170 | 0 | 2 |
| 175 | 0 | 4 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 0 | 0 |
| 70 | 0 | 1 |
| 75 | 0 | 1 |
| 80 | 0 | 1 |
| 85 | 0 | 1 |
| 90 | 3 | 1 |
| 95 | 0 | 1 |
| 100 | 1 | 1 |
| 105 | 1 | 5 |
| 110 | 2 | 20 |
| 115 | 1 | 6 |
| 120 | 4 | 1 |
| 125 | 1 | 1 |
| 130 | 4 | 4 |
| 135 | 5 | 1 |
| 140 | 1 | 146 |
| 145 | 3 | 7 |
| 150 | 131 | 2 |
| 155 | 400 | 1 |
| 160 | 16 | 0 |
| 165 | 3 | 0 |
| 170 | 5 | 34 |
| 175 | 9 | 78 |
| 180 | 1 | 298 |
| 185 | 7 | 618 |
| 190 | 53 | 7010 |
| 195 | 729 | 0 |
| 200 | 802 | 0 |
| 210 | 63 | 0 |
| 220 | 1 | 1 |
| 230 | 17 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | — | — | — | $0.00/$2.15 | 4 | 356.6% |
| $70 | $56.50/$61.40 | 1 | 0.0% | $0.00/$0.75 | 3 | 279.7% |
| $75 | — | — | — | $0.00/$2.15 | 5 | 313.2% |
| $80 | — | — | — | $0.00/$0.75 | 3 | 245.3% |
| $85 | — | — | — | $0.00/$2.75 | 2 | 289.4% |
| $90 | $45.00/$49.00 | 3 | 0.0% | $0.00/$2.20 | 3 | 259.4% |
| $95 | — | — | — | $0.00/$1.15 | 4 | 215.5% |
| $100 | $53.50/$56.90 | 1 | 0.0% | $0.00/$0.95 | 3 | 195.1% |
| $105 Max Pain | $35.40/$38.80 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $125 | $7.60/$11.80 | 2 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $130 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $155 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $160 | $33.90/$35.70 | 33 | 103.9% | — | — | — |
| $165 | $28.50/$30.40 | 119 | 87.1% | — | — | — |
| $170 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 2 | 12.5% |
| $175 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 4 | 12.5% |
| $180 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $185 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $190 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $195 | $0.00/$0.00 | 0 | 1.6% | — | — | — |
| $200 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $210 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $220 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $230 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무·밸류에이션·애널리스트 전망
재무제표
손익계산서·재무상태표·현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량·가격 위치로 본 0~100 점수
의회 거래
상원·하원 의원 매매 공시와 AI 동향 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오