$105
1.14
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 0 | 4 |
| 70 | 1 | 3 |
| 75 | 0 | 5 |
| 80 | 0 | 3 |
| 85 | 0 | 2 |
| 90 | 3 | 3 |
| 95 | 0 | 4 |
| 100 | 1 | 3 |
| 105 | 1 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 2 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 2 |
| 175 | 0 | 4 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 5 | 0 |
| 195 | 2 | 0 |
| 200 | 0 | 0 |
| 210 | 1 | 0 |
| 220 | 0 | 0 |
| 230 | 13 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 0 | 0 |
| 70 | 0 | 1 |
| 75 | 0 | 1 |
| 80 | 0 | 1 |
| 85 | 0 | 1 |
| 90 | 3 | 1 |
| 95 | 0 | 1 |
| 100 | 1 | 1 |
| 105 | 1 | 5 |
| 110 | 2 | 20 |
| 115 | 1 | 5 |
| 120 | 4 | 1 |
| 125 | 1 | 1 |
| 130 | 4 | 2 |
| 135 | 2 | 2 |
| 140 | 1 | 1 |
| 145 | 400 | 1 |
| 150 | 1 | 2 |
| 155 | 2 | 1 |
| 160 | 119 | 0 |
| 165 | 1 | 0 |
| 170 | 1 | 1 |
| 175 | 1 | 2 |
| 180 | 1 | 0 |
| 185 | 1 | 0 |
| 190 | 1 | 0 |
| 195 | 1 | 0 |
| 200 | 1 | 0 |
| 210 | 0 | 0 |
| 220 | 1 | 1 |
| 230 | 6 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | — | — | — | $0.00/$2.15 | 4 | 231.1% |
| $70 | $56.50/$61.40 | 1 | 0.0% | $0.00/$0.75 | 3 | 173.2% |
| $75 | — | — | — | $0.00/$2.15 | 5 | 193.3% |
| $80 | — | — | — | $0.00/$0.75 | 3 | 143.4% |
| $85 | — | — | — | $0.00/$2.75 | 2 | 169.7% |
| $90 | $45.00/$49.00 | 3 | 0.0% | $0.00/$2.20 | 3 | 145.7% |
| $95 | — | — | — | $0.00/$1.15 | 4 | 113.5% |
| $100 | $53.50/$56.90 | 1 | 317.2% | $0.00/$0.95 | 3 | 97.0% |
| $105 Max Pain | $35.40/$38.80 | 1 | 118.6% | $0.00/$0.00 | 0 | 25.0% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $125 | $7.60/$11.80 | 2 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $130 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.4% |
| $145 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $150 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $155 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $160 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $165 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $170 | $0.00/$0.00 | 0 | 25.0% | $30.90/$34.50 | 2 | 98.4% |
| $175 | $0.00/$0.00 | 0 | 25.0% | $35.10/$39.00 | 4 | 98.7% |
| $180 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $185 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $190 | $0.00/$1.75 | 5 | 94.5% | $64.40/$68.40 | 0 | 268.4% |
| $195 | $0.00/$2.35 | 2 | 107.4% | — | — | — |
| $200 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $210 | $0.00/$2.60 | 1 | 127.5% | — | — | — |
| $220 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $230 | $0.00/$0.75 | 13 | 118.1% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
