프로타고니스트 테라퓨틱스, Protagonist Therapeutics, Inc. (PTGX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$90
0.76
66.2%
±13.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 1 | 0 |
| 40 | 0 | 1 |
| 45 | 10 | 2 |
| 50 | 5 | 0 |
| 55 | 0 | 0 |
| 60 | 26 | 0 |
| 65 | 2 | 0 |
| 70 | 32 | 4 |
| 75 | 40 | 129 |
| 80 | 50 | 24 |
| 85 | 96 | 31 |
| 90 | 52 | 477 |
| 95 | 91 | 20 |
| 100 | 81 | 36 |
| 105 | 70 | 44 |
| 110 | 49 | 6 |
| 115 | 237 | 8 |
| 120 | 53 | 23 |
| 125 | 89 | 0 |
| 130 | 58 | 0 |
| 135 | 9 | 0 |
| 140 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 1 |
| 40 | 3 | 0 |
| 45 | 3 | 1 |
| 50 | 2 | 0 |
| 55 | 0 | 0 |
| 60 | 10 | 0 |
| 65 | 1 | 4 |
| 70 | 5 | 1 |
| 75 | 20 | 1 |
| 80 | 1 | 1 |
| 85 | 1 | 1 |
| 90 | 11 | 10 |
| 95 | 1 | 1 |
| 100 | 2 | 4 |
| 105 | 2 | 4 |
| 110 | 15 | 4 |
| 115 | 17 | 2 |
| 120 | 1 | 16 |
| 125 | 1 | 0 |
| 130 | 10 | 0 |
| 135 | 5 | 0 |
| 140 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | $48.50/$52.50 | 1 | 0.0% | $0.00/$4.90 | 0 | 498.0% |
| $40 | $40.50/$44.70 | 0 | 0.0% | $0.00/$4.90 | 1 | 450.7% |
| $45 | $38.00/$40.50 | 10 | 0.0% | $0.00/$2.60 | 2 | 351.7% |
| $50 | $79.50/$82.50 | 5 | 294.8% | — | — | — |
| $55 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $60 | $69.50/$74.00 | 26 | 178.1% | $0.05/$4.90 | 0 | 312.2% |
| $65 | $64.50/$69.00 | 2 | 161.5% | $0.00/$0.00 | 0 | 50.0% |
| $70 | $59.50/$64.00 | 32 | 146.1% | $0.50/$0.65 | 4 | 185.5% |
| $75 | $54.50/$59.40 | 40 | 151.8% | $0.00/$2.75 | 129 | 202.7% |
| $80 | $49.50/$54.30 | 50 | 132.6% | $0.00/$4.90 | 24 | 214.4% |
| $85 | $44.50/$49.40 | 96 | 121.9% | $0.00/$2.40 | 31 | 159.5% |
| $90 Max Pain | $39.50/$44.40 | 52 | 108.0% | $0.00/$0.90 | 477 | 114.6% |
| $95 | $34.60/$39.50 | 91 | 99.8% | $0.00/$4.90 | 20 | 155.4% |
| $100 | $31.10/$33.80 | 81 | 100.4% | $0.00/$5.00 | 36 | 138.2% |
| $105 | $25.00/$29.80 | 70 | 84.8% | $0.00/$5.00 | 44 | 120.6% |
| $110 | $20.50/$25.30 | 49 | 82.0% | $0.30/$4.90 | 6 | 104.9% |
| $115 | $16.50/$19.70 | 237 | 70.6% | $0.20/$4.90 | 8 | 87.0% |
| $120 | $12.50/$15.50 | 53 | 67.6% | $1.05/$4.20 | 23 | 70.7% |
| $125 | $9.00/$12.00 | 89 | 66.6% | — | — | — |
| $130 | $6.00/$9.20 | 58 | 66.2% | $43.00/$47.40 | 0 | 465.8% |
| $135 | $3.50/$7.70 | 9 | 68.8% | — | — | — |
| $140 | $1.50/$4.90 | 2 | 61.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
