$15
0.29
85.4%
±17.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 1 | 0 |
| 2 | 2 | 0 |
| 3 | 2 | 0 |
| 4 | 0 | 0 |
| 5 | 20 | 21 |
| 6 | 0 | 16 |
| 7 | 0 | 90 |
| 8 | 2 | 30 |
| 9 | 16 | 75 |
| 10 | 74 | 167 |
| 11 | 38 | 144 |
| 12 | 115 | 97 |
| 13 | 83 | 85 |
| 14 | 599 | 453 |
| 15 | 397 | 334 |
| 16 | 223 | 256 |
| 17 | 413 | 106 |
| 18 | 191 | 193 |
| 19 | 367 | 257 |
| 20 | 2050 | 149 |
| 21 | 352 | 58 |
| 22 | 562 | 57 |
| 23 | 575 | 11 |
| 24 | 381 | 0 |
| 25 | 759 | 5 |
| 26 | 246 | 0 |
| 27 | 111 | 3 |
| 28 | 131 | 0 |
| 29 | 1033 | 0 |
| 30 | 205 | 0 |
| 31 | 0 | 0 |
| 32 | 7 | 0 |
| 33 | 0 | 0 |
| 34 | 12 | 0 |
| 35 | 98 | 1 |
| 36 | 5 | 0 |
| 37 | 17 | 0 |
| 39 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 2 | 2 |
| 2 | 5 | 0 |
| 3 | 1 | 0 |
| 4 | 2 | 0 |
| 5 | 10 | 1 |
| 6 | 0 | 1 |
| 7 | 1 | 6 |
| 8 | 2 | 2 |
| 9 | 1 | 2 |
| 10 | 1 | 1 |
| 11 | 1 | 1 |
| 12 | 6 | 5 |
| 13 | 2 | 5 |
| 14 | 16 | 8 |
| 15 | 50 | 5 |
| 16 | 1 | 5 |
| 17 | 1 | 10 |
| 18 | 5 | 7 |
| 19 | 3 | 3 |
| 20 | 9 | 28 |
| 21 | 4 | 78 |
| 22 | 8 | 9 |
| 23 | 13 | 2 |
| 24 | 2 | 1 |
| 25 | 28 | 4 |
| 26 | 63 | 1 |
| 27 | 4 | 1 |
| 28 | 1 | 1 |
| 29 | 44 | 0 |
| 30 | 20 | 5 |
| 31 | 2 | 0 |
| 32 | 5 | 0 |
| 33 | 1 | 1 |
| 34 | 7 | 0 |
| 35 | 1 | 1 |
| 36 | 1 | 1 |
| 37 | 17 | 0 |
| 39 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $19.40/$20.70 | 1 | 1500.0% | $0.00/$0.00 | 0 | 50.0% |
| $2 | $14.20/$18.50 | 2 | 0.0% | — | — | — |
| $3 | $6.20/$8.40 | 2 | 0.0% | — | — | — |
| $4 | $12.30/$16.60 | 0 | 0.0% | — | — | — |
| $5 | $15.40/$16.70 | 20 | 563.3% | $0.00/$0.10 | 21 | 325.0% |
| $6 | — | — | — | $0.00/$0.60 | 16 | 401.6% |
| $7 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.45 | 90 | 332.8% |
| $8 | $12.50/$13.70 | 2 | 215.6% | $0.00/$0.45 | 30 | 295.7% |
| $9 | $11.50/$12.70 | 16 | 190.6% | $0.00/$0.45 | 75 | 263.3% |
| $10 | $10.50/$11.70 | 74 | 168.8% | $0.00/$0.20 | 167 | 197.7% |
| $11 | $9.50/$10.70 | 38 | 150.0% | $0.00/$0.15 | 144 | 166.4% |
| $12 | $8.50/$9.70 | 115 | 131.3% | $0.00/$0.10 | 97 | 136.7% |
| $13 | $7.50/$8.70 | 83 | 114.8% | $0.00/$0.30 | 85 | 148.0% |
| $14 | $6.50/$7.70 | 599 | 99.2% | $0.00/$0.50 | 453 | 146.5% |
| $15 Max Pain | $5.50/$6.80 | 397 | 98.8% | $0.00/$0.25 | 334 | 106.3% |
| $16 | $4.70/$5.80 | 223 | 99.9% | $0.10/$0.25 | 256 | 97.7% |
| $17 | $3.80/$4.90 | 413 | 94.3% | $0.15/$0.35 | 106 | 90.0% |
| $18 | $2.90/$4.10 | 191 | 89.5% | $0.25/$0.55 | 193 | 86.1% |
| $19 | $2.20/$3.30 | 367 | 87.2% | $0.50/$0.75 | 257 | 82.8% |
| $20 | $1.60/$2.60 | 2,050 | 85.6% | $0.80/$1.30 | 149 | 86.2% |
| $21 | $1.35/$1.80 | 352 | 85.4% | $1.20/$1.65 | 58 | 80.5% |
| $22 | $0.95/$1.35 | 562 | 85.2% | $1.60/$2.20 | 57 | 74.5% |
| $23 | $0.75/$0.90 | 575 | 85.2% | $2.20/$3.20 | 11 | 81.3% |
| $24 | $0.45/$0.65 | 381 | 83.3% | $0.00/$0.00 | 0 | 0.0% |
| $25 | $0.30/$0.50 | 759 | 85.4% | $3.70/$4.80 | 5 | 78.0% |
| $26 | $0.10/$0.40 | 246 | 83.4% | $0.00/$0.00 | 0 | 0.0% |
| $27 | $0.00/$0.30 | 111 | 81.6% | $5.50/$6.70 | 3 | 82.8% |
| $28 | $0.00/$0.25 | 131 | 86.5% | $0.00/$0.00 | 0 | 0.0% |
| $29 | $0.00/$0.55 | 1,033 | 114.1% | $0.00/$0.00 | 0 | 0.0% |
| $30 | $0.05/$0.10 | 205 | 92.2% | $0.00/$0.00 | 0 | 0.0% |
| $31 | $0.00/$2.35 | 0 | 205.1% | — | — | — |
| $32 | $0.00/$0.45 | 7 | 131.3% | $0.00/$0.00 | 0 | 0.0% |
| $33 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $34 | $0.00/$0.45 | 12 | 144.7% | — | — | — |
| $35 | $0.00/$0.45 | 98 | 151.2% | $13.30/$14.60 | 1 | 93.8% |
| $36 | $0.00/$0.45 | 5 | 157.2% | $0.00/$0.00 | 0 | 0.0% |
| $37 | $0.00/$0.45 | 17 | 163.1% | — | — | — |
| $39 | $0.00/$1.20 | 1 | 218.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
