$6
0.53
48.4%
±6.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 69 | 6 |
| 1.5 | 0 | 5 |
| 2 | 10 | 0 |
| 2.5 | 8 | 2 |
| 3 | 0 | 1 |
| 3.5 | 0 | 2 |
| 4 | 0 | 32 |
| 4.5 | 7 | 33 |
| 5 | 667 | 5366 |
| 5.5 | 2805 | 299 |
| 6 | 2139 | 700 |
| 6.5 | 15 | 0 |
| 7 | 1849 | 8 |
| 7.5 | 0 | 1 |
| 8 | 2997 | 0 |
| 9 | 1419 | 0 |
| 10 | 31 | 0 |
| 10.5 | 0 | 0 |
| 11 | 90 | 0 |
| 12 | 23 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 2 | 3 |
| 1.5 | 0 | 0 |
| 2 | 1 | 0 |
| 2.5 | 2 | 0 |
| 3 | 0 | 0 |
| 3.5 | 0 | 2 |
| 4 | 0 | 6 |
| 4.5 | 2 | 3 |
| 5 | 476 | 110 |
| 5.5 | 8 | 168 |
| 6 | 50 | 16 |
| 6.5 | 0 | 0 |
| 7 | 5 | 3 |
| 7.5 | 0 | 1 |
| 8 | 10 | 2 |
| 9 | 10 | 1 |
| 10 | 1 | 0 |
| 10.5 | 0 | 0 |
| 11 | 1 | 0 |
| 12 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $3.65/$4.30 | 69 | 687.5% | $0.00/$0.01 | 6 | 550.0% |
| $1.5 | — | — | — | $0.00/$0.07 | 5 | 550.0% |
| $2 | $2.70/$3.30 | 10 | 462.5% | — | — | — |
| $2.5 | $2.21/$2.79 | 8 | 362.5% | $0.00/$0.08 | 2 | 343.8% |
| $3 | — | — | — | $0.00/$0.16 | 1 | 315.6% |
| $3.5 | — | — | — | $0.00/$0.08 | 2 | 196.9% |
| $4 | — | — | — | $0.00/$0.03 | 32 | 106.3% |
| $4.5 | $0.27/$0.75 | 7 | 89.1% | $0.00/$0.08 | 33 | 76.6% |
| $5 | $0.08/$0.10 | 667 | 48.4% | $0.09/$0.19 | 5,366 | 64.1% |
| $5.5 Max Pain | $0.01/$0.02 | 2,805 | 59.4% | $0.44/$0.75 | 299 | 81.3% |
| $6 | $0.00/$0.02 | 2,139 | 87.5% | $0.79/$1.10 | 700 | 126.6% |
| $6.5 | $0.00/$0.04 | 15 | 129.7% | — | — | — |
| $7 | $0.00/$0.01 | 1,849 | 125.0% | $1.88/$2.30 | 8 | 181.3% |
| $7.5 | — | — | — | $2.40/$2.79 | 1 | 212.5% |
| $8 | $0.00/$0.01 | 2,997 | 162.5% | $2.89/$3.10 | 0 | 240.6% |
| $9 | $0.00/$0.08 | 1,419 | 271.9% | $3.85/$4.10 | 0 | 284.4% |
| $10 | $0.00/$0.01 | 31 | 225.0% | — | — | — |
| $10.5 | — | — | — | $5.35/$5.80 | 0 | 296.9% |
| $11 | $0.00/$0.05 | 90 | 312.5% | $5.85/$6.10 | 0 | 351.6% |
| $12 | $0.00/$0.03 | 23 | 312.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오