$150
0.09
50.3%
±10.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 110 | 1 | 0 |
| 120 | 0 | 50 |
| 130 | 0 | 10 |
| 140 | 0 | 11 |
| 145 | 1 | 40 |
| 150 | 25 | 50 |
| 155 | 2 | 25 |
| 160 | 2 | 0 |
| 165 | 36 | 0 |
| 170 | 2013 | 0 |
| 175 | 2 | 0 |
| 180 | 0 | 1 |
| 190 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 110 | 0 | 0 |
| 120 | 0 | 50 |
| 130 | 0 | 0 |
| 140 | 1 | 10 |
| 145 | 1 | 0 |
| 150 | 0 | 25 |
| 155 | 1 | 15 |
| 160 | 1 | 0 |
| 165 | 20 | 0 |
| 170 | 1 | 0 |
| 175 | 2 | 0 |
| 180 | 0 | 0 |
| 190 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $110 | $27.00/$31.80 | 1 | 67.1% | — | — | — |
| $120 | — | — | — | $0.00/$3.70 | 50 | 72.0% |
| $130 | — | — | — | $0.55/$4.80 | 10 | 53.2% |
| $140 | $4.10/$7.00 | 0 | 50.3% | $5.60/$8.50 | 11 | 54.5% |
| $145 | $2.30/$5.20 | 1 | 51.6% | $7.20/$11.00 | 40 | 62.5% |
| $150 Max Pain | $0.00/$4.90 | 25 | 52.5% | $10.50/$14.80 | 50 | 65.6% |
| $155 | $0.00/$4.90 | 2 | 63.6% | $14.50/$18.80 | 25 | 67.4% |
| $160 | $0.00/$4.90 | 2 | 73.8% | — | — | — |
| $165 | $0.00/$4.90 | 36 | 83.1% | — | — | — |
| $170 | $0.00/$3.20 | 2,013 | 80.1% | — | — | — |
| $175 | $0.00/$0.45 | 2 | 56.9% | — | — | — |
| $180 | — | — | — | $38.50/$42.70 | 1 | 96.7% |
| $190 | $0.00/$4.90 | 1 | 122.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
