콴타 서비스, Quanta Services, Inc. (PWR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$700
2.21
53.9%
±10.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 290 | 1 | 0 |
| 340 | 1 | 0 |
| 360 | 1 | 0 |
| 370 | 1 | 2 |
| 380 | 0 | 2 |
| 390 | 1 | 2 |
| 400 | 24 | 0 |
| 410 | 0 | 1 |
| 420 | 3 | 0 |
| 450 | 1 | 11 |
| 460 | 0 | 11 |
| 470 | 0 | 1 |
| 480 | 3 | 2 |
| 490 | 0 | 6 |
| 500 | 1 | 34 |
| 510 | 1 | 12 |
| 520 | 1 | 16 |
| 530 | 2 | 23 |
| 540 | 4 | 216 |
| 550 | 3 | 347 |
| 560 | 2 | 1631 |
| 570 | 74 | 867 |
| 580 | 32 | 58 |
| 590 | 7 | 149 |
| 600 | 9 | 620 |
| 610 | 1 | 615 |
| 620 | 37 | 950 |
| 630 | 53 | 219 |
| 640 | 10 | 219 |
| 650 | 18 | 140 |
| 660 | 37 | 1003 |
| 670 | 49 | 441 |
| 680 | 143 | 227 |
| 690 | 115 | 664 |
| 700 | 268 | 336 |
| 710 | 69 | 142 |
| 720 | 269 | 74 |
| 730 | 255 | 68 |
| 740 | 218 | 209 |
| 750 | 400 | 32 |
| 760 | 377 | 146 |
| 770 | 555 | 8 |
| 780 | 160 | 89 |
| 790 | 48 | 4 |
| 800 | 289 | 50 |
| 810 | 25 | 0 |
| 820 | 336 | 6 |
| 830 | 41 | 0 |
| 840 | 86 | 0 |
| 850 | 25 | 0 |
| 860 | 62 | 0 |
| 870 | 0 | 0 |
| 880 | 10 | 0 |
| 890 | 3 | 0 |
| 900 | 142 | 0 |
| 910 | 47 | 0 |
| 920 | 5 | 0 |
| 940 | 4 | 0 |
| 950 | 1 | 0 |
| 960 | 15 | 0 |
| 980 | 1 | 0 |
| 1000 | 1 | 0 |
| 1020 | 1 | 0 |
| 1040 | 13 | 0 |
| 1060 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 290 | 0 | 0 |
| 340 | 0 | 0 |
| 360 | 1 | 0 |
| 370 | 1 | 2 |
| 380 | 0 | 2 |
| 390 | 0 | 2 |
| 400 | 0 | 0 |
| 410 | 0 | 0 |
| 420 | 1 | 0 |
| 450 | 0 | 10 |
| 460 | 0 | 5 |
| 470 | 0 | 0 |
| 480 | 0 | 2 |
| 490 | 0 | 1 |
| 500 | 1 | 6 |
| 510 | 1 | 1 |
| 520 | 1 | 5 |
| 530 | 1 | 1 |
| 540 | 1 | 1 |
| 550 | 1 | 2 |
| 560 | 1 | 185 |
| 570 | 74 | 12 |
| 580 | 21 | 9 |
| 590 | 1 | 11 |
| 600 | 1 | 543 |
| 610 | 1 | 14 |
| 620 | 1 | 562 |
| 630 | 1 | 230 |
| 640 | 45 | 45 |
| 650 | 7 | 15 |
| 660 | 18 | 15 |
| 670 | 31 | 15 |
| 680 | 9 | 13 |
| 690 | 2 | 14 |
| 700 | 549 | 80 |
| 710 | 10 | 12 |
| 720 | 244 | 3 |
| 730 | 3 | 1 |
| 740 | 23 | 4 |
| 750 | 65 | 28 |
| 760 | 74 | 1 |
| 770 | 558 | 5 |
| 780 | 21 | 1 |
| 790 | 10 | 1 |
| 800 | 32 | 30 |
| 810 | 3 | 0 |
| 820 | 24 | 2 |
| 830 | 2 | 0 |
| 840 | 16 | 1 |
| 850 | 1 | 0 |
| 860 | 40 | 1 |
| 870 | 1 | 0 |
| 880 | 1 | 0 |
| 890 | 1 | 1 |
| 900 | 20 | 1 |
| 910 | 0 | 0 |
| 920 | 4 | 0 |
| 940 | 2 | 0 |
| 950 | 1 | 0 |
| 960 | 4 | 0 |
| 980 | 0 | 0 |
| 1000 | 5 | 0 |
| 1020 | 0 | 0 |
| 1040 | 0 | 0 |
| 1060 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $290 | $374.40/$383.00 | 1 | 176.4% | — | — | — |
| $340 | $324.30/$333.80 | 1 | 157.8% | — | — | — |
| $360 | $304.90/$313.90 | 1 | 154.1% | — | — | — |
| $370 | $294.80/$304.00 | 1 | 147.9% | $0.00/$5.40 | 2 | 172.7% |
| $380 | — | — | — | $0.00/$2.40 | 2 | 144.2% |
| $390 | $274.90/$283.80 | 1 | 135.2% | $0.00/$5.70 | 2 | 160.9% |
| $400 | $264.70/$273.50 | 24 | 124.3% | — | — | — |
| $410 | — | — | — | $0.00/$4.80 | 1 | 143.2% |
| $420 | $244.20/$253.40 | 3 | 106.3% | — | — | — |
| $450 | $214.90/$223.60 | 1 | 101.3% | $0.00/$4.80 | 11 | 119.6% |
| $460 | — | — | — | $0.00/$6.40 | 11 | 120.9% |
| $470 | — | — | — | $0.05/$5.00 | 1 | 109.5% |
| $480 | $184.80/$193.50 | 3 | 85.2% | $0.00/$5.80 | 2 | 107.1% |
| $490 | — | — | — | $0.00/$5.60 | 6 | 100.9% |
| $500 | $165.00/$172.00 | 1 | 61.6% | $0.05/$2.30 | 34 | 80.5% |
| $510 | $155.00/$161.80 | 1 | 53.0% | $0.00/$5.00 | 12 | 87.9% |
| $520 | $145.00/$152.10 | 1 | 55.8% | $0.00/$2.50 | 16 | 72.0% |
| $530 | $135.00/$143.00 | 2 | 60.7% | $0.45/$3.30 | 23 | 73.0% |
| $540 | $126.00/$133.50 | 4 | 64.6% | $0.05/$5.90 | 216 | 75.6% |
| $550 | $116.00/$123.30 | 3 | 59.1% | $0.00/$2.40 | 347 | 57.9% |
| $560 | $106.00/$113.80 | 2 | 56.6% | $0.10/$3.90 | 1,631 | 59.5% |
| $570 | $98.60/$104.10 | 74 | 60.5% | $0.05/$4.90 | 867 | 57.5% |
| $580 | $88.00/$95.40 | 32 | 57.1% | $0.80/$6.10 | 58 | 57.4% |
| $590 | $79.00/$86.50 | 7 | 56.2% | $1.75/$6.40 | 149 | 54.7% |
| $600 | $71.60/$77.50 | 9 | 56.9% | $3.00/$7.20 | 620 | 53.1% |
| $610 | $62.00/$69.40 | 1 | 54.4% | $4.80/$9.00 | 615 | 53.0% |
| $620 | $54.00/$61.70 | 37 | 53.9% | $7.10/$11.60 | 950 | 53.5% |
| $630 | $48.20/$53.90 | 53 | 54.8% | $9.60/$14.30 | 219 | 53.0% |
| $640 | $41.90/$47.10 | 10 | 55.0% | $12.50/$17.70 | 219 | 52.7% |
| $650 | $35.50/$41.50 | 18 | 55.2% | $16.10/$21.50 | 140 | 52.4% |
| $660 | $32.40/$35.80 | 37 | 57.4% | $23.50/$28.00 | 1,003 | 57.3% |
| $670 | $27.30/$27.40 | 49 | 53.9% | $25.80/$32.00 | 441 | 53.7% |
| $680 | $22.60/$26.40 | 143 | 57.0% | $31.10/$38.00 | 227 | 53.8% |
| $690 | $18.40/$22.20 | 115 | 56.4% | $36.70/$44.00 | 664 | 53.1% |
| $700 Max Pain | $12.40/$18.00 | 268 | 52.9% | $44.30/$50.00 | 336 | 53.4% |
| $710 | $9.00/$13.50 | 69 | 50.5% | $50.20/$57.00 | 142 | 51.9% |
| $720 | $6.40/$10.80 | 269 | 55.0% | $57.40/$65.00 | 74 | 51.9% |
| $730 | $5.00/$9.30 | 255 | 50.8% | $66.50/$72.40 | 68 | 52.5% |
| $740 | $2.55/$6.70 | 218 | 54.2% | $72.20/$80.90 | 209 | 61.1% |
| $750 | $1.20/$7.90 | 400 | 51.7% | $82.40/$89.60 | 32 | 50.9% |
| $760 | $0.40/$5.90 | 377 | 50.3% | $90.10/$98.80 | 146 | 64.1% |
| $770 | $0.05/$4.10 | 555 | 57.8% | $100.70/$108.00 | 8 | 51.7% |
| $780 | $0.05/$4.80 | 160 | 53.9% | $108.60/$117.00 | 89 | 66.1% |
| $790 | $0.00/$4.70 | 48 | 56.8% | $118.00/$127.00 | 4 | 69.8% |
| $800 | $0.00/$3.00 | 289 | 54.7% | $129.70/$136.80 | 50 | 55.1% |
| $810 | $0.00/$2.80 | 25 | 56.8% | — | — | — |
| $820 | $0.00/$2.55 | 336 | 58.7% | $129.20/$135.90 | 6 | 0.0% |
| $830 | $0.00/$1.50 | 41 | 56.1% | — | — | — |
| $840 | $0.00/$4.80 | 86 | 72.4% | $167.60/$176.00 | 0 | 82.6% |
| $850 | $0.00/$2.00 | 25 | 64.1% | — | — | — |
| $860 | $0.00/$4.80 | 62 | 78.1% | $187.60/$196.00 | 0 | 88.8% |
| $870 | $0.00/$5.70 | 0 | 83.8% | — | — | — |
| $880 | $0.00/$2.40 | 10 | 73.7% | — | — | — |
| $890 | $0.00/$4.80 | 3 | 86.3% | $219.00/$226.00 | 0 | 71.6% |
| $900 | $0.00/$4.80 | 142 | 88.9% | $227.20/$236.00 | 0 | 100.4% |
| $910 | $0.00/$5.00 | 47 | 92.1% | — | — | — |
| $920 | $0.00/$5.40 | 5 | 96.1% | — | — | — |
| $940 | $0.00/$5.60 | 4 | 101.8% | — | — | — |
| $950 | $0.00/$5.60 | 1 | 104.2% | — | — | — |
| $960 | $0.05/$1.70 | 15 | 87.8% | $287.00/$296.80 | 0 | 73.3% |
| $980 | $0.00/$5.40 | 1 | 110.6% | — | — | — |
| $1000 | $0.00/$5.50 | 1 | 115.5% | — | — | — |
| $1020 | $0.00/$4.80 | 1 | 117.0% | — | — | — |
| $1040 | $0.00/$1.70 | 13 | 103.2% | — | — | — |
| $1060 | $0.00/$4.80 | 2 | 125.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
