$650
2.63
43.8%
±9.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 190 | 1 | 3 |
| 195 | 0 | 2 |
| 210 | 1 | 0 |
| 220 | 6 | 1 |
| 230 | 4 | 0 |
| 240 | 8 | 1 |
| 250 | 1 | 0 |
| 260 | 0 | 1 |
| 280 | 9 | 21 |
| 290 | 0 | 1 |
| 300 | 7 | 4 |
| 310 | 15 | 5 |
| 320 | 10 | 12 |
| 330 | 7 | 0 |
| 340 | 1 | 13 |
| 350 | 2 | 17 |
| 360 | 2 | 11 |
| 370 | 0 | 10 |
| 380 | 2 | 1 |
| 390 | 17 | 0 |
| 400 | 20 | 48 |
| 410 | 4 | 0 |
| 420 | 3 | 6 |
| 430 | 4 | 220 |
| 440 | 3 | 20 |
| 450 | 29 | 65 |
| 460 | 7 | 41 |
| 470 | 8 | 26 |
| 480 | 128 | 40 |
| 490 | 55 | 33 |
| 500 | 16 | 91 |
| 510 | 0 | 86 |
| 520 | 10 | 2216 |
| 530 | 0 | 87 |
| 540 | 9 | 1872 |
| 550 | 1 | 866 |
| 560 | 49 | 3819 |
| 570 | 431 | 1998 |
| 580 | 333 | 444 |
| 590 | 33 | 794 |
| 600 | 49 | 926 |
| 610 | 74 | 612 |
| 620 | 54 | 568 |
| 630 | 42 | 519 |
| 640 | 76 | 345 |
| 650 | 128 | 215 |
| 660 | 704 | 661 |
| 670 | 143 | 361 |
| 680 | 346 | 175 |
| 690 | 167 | 32 |
| 700 | 405 | 137 |
| 710 | 235 | 120 |
| 720 | 106 | 15 |
| 730 | 220 | 15 |
| 740 | 98 | 126 |
| 750 | 281 | 0 |
| 760 | 166 | 0 |
| 770 | 846 | 3 |
| 780 | 40 | 0 |
| 790 | 131 | 0 |
| 800 | 122 | 3 |
| 810 | 49 | 3 |
| 820 | 20 | 3 |
| 830 | 159 | 0 |
| 840 | 43 | 0 |
| 850 | 105 | 0 |
| 860 | 97 | 0 |
| 870 | 7 | 0 |
| 880 | 312 | 0 |
| 890 | 2 | 0 |
| 900 | 20 | 0 |
| 910 | 1 | 0 |
| 920 | 3 | 0 |
| 940 | 36 | 0 |
| 960 | 3 | 0 |
| 980 | 178 | 0 |
| 1000 | 9 | 0 |
| 1020 | 0 | 0 |
| 1040 | 4 | 0 |
| 1080 | 1 | 0 |
| 1100 | 0 | 0 |
| 1120 | 1 | 0 |
| 1140 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 210 | 1 | 0 |
| 220 | 1 | 2 |
| 230 | 1 | 0 |
| 240 | 1 | 0 |
| 250 | 1 | 0 |
| 260 | 0 | 0 |
| 280 | 2 | 1 |
| 290 | 0 | 0 |
| 300 | 0 | 1 |
| 310 | 1 | 5 |
| 320 | 5 | 2 |
| 330 | 5 | 5 |
| 340 | 0 | 6 |
| 350 | 2 | 2 |
| 360 | 1 | 2 |
| 370 | 1 | 1 |
| 380 | 1 | 0 |
| 390 | 4 | 10 |
| 400 | 1 | 10 |
| 410 | 3 | 1 |
| 420 | 2 | 1 |
| 430 | 1 | 5 |
| 440 | 1 | 2 |
| 450 | 1 | 1 |
| 460 | 2 | 5 |
| 470 | 1 | 34 |
| 480 | 1 | 7 |
| 490 | 3 | 1 |
| 500 | 1 | 9 |
| 510 | 0 | 59 |
| 520 | 2 | 11 |
| 530 | 0 | 5 |
| 540 | 2 | 67 |
| 550 | 1 | 1 |
| 560 | 2 | 23 |
| 570 | 318 | 22 |
| 580 | 2 | 16 |
| 590 | 4 | 2 |
| 600 | 2 | 333 |
| 610 | 4 | 2 |
| 620 | 2 | 1 |
| 630 | 3 | 20 |
| 640 | 1 | 1 |
| 650 | 6 | 1 |
| 660 | 6 | 1 |
| 670 | 1 | 1 |
| 680 | 5 | 1 |
| 690 | 12 | 1 |
| 700 | 1 | 1 |
| 710 | 1 | 5 |
| 720 | 2 | 4 |
| 730 | 3 | 6 |
| 740 | 2 | 1 |
| 750 | 3 | 1 |
| 760 | 5 | 1 |
| 770 | 2181 | 1 |
| 780 | 3 | 1 |
| 790 | 5 | 1 |
| 800 | 3 | 3 |
| 810 | 5 | 0 |
| 820 | 6 | 2 |
| 830 | 2 | 0 |
| 840 | 3 | 0 |
| 850 | 10 | 0 |
| 860 | 1 | 0 |
| 870 | 5 | 0 |
| 880 | 1 | 0 |
| 890 | 0 | 0 |
| 900 | 1 | 0 |
| 910 | 0 | 0 |
| 920 | 2 | 0 |
| 940 | 2 | 0 |
| 960 | 2 | 0 |
| 980 | 1 | 0 |
| 1000 | 3 | 0 |
| 1020 | 1 | 0 |
| 1040 | 1 | 0 |
| 1080 | 0 | 0 |
| 1100 | 1 | 0 |
| 1120 | 2 | 0 |
| 1140 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $190 | $234.00/$238.50 | 1 | 0.0% | $0.05/$4.80 | 3 | 271.5% |
| $195 | — | — | — | $0.05/$4.10 | 2 | 258.7% |
| $210 | $390.20/$399.90 | 1 | 199.3% | — | — | — |
| $220 | $381.40/$389.80 | 6 | 210.4% | $0.30/$4.80 | 1 | 241.5% |
| $230 | $370.60/$378.90 | 4 | 166.1% | — | — | — |
| $240 | $360.70/$369.00 | 8 | 165.7% | $0.05/$3.00 | 1 | 203.8% |
| $250 | $351.00/$360.00 | 1 | 183.0% | — | — | — |
| $260 | — | — | — | $6.50/$11.00 | 1 | 266.2% |
| $280 | $285.00/$288.90 | 9 | 0.0% | $0.70/$3.60 | 21 | 182.8% |
| $290 | — | — | — | $0.05/$5.00 | 1 | 180.5% |
| $300 | $141.00/$145.00 | 7 | 0.0% | $0.00/$3.80 | 4 | 164.5% |
| $310 | $383.00/$393.00 | 15 | 554.1% | $0.00/$4.80 | 5 | 164.4% |
| $320 | $332.00/$341.00 | 10 | 391.6% | $0.00/$6.00 | 12 | 164.3% |
| $330 | $127.00/$131.00 | 7 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $340 | $354.00/$363.90 | 1 | 502.8% | $3.50/$6.70 | 13 | 168.7% |
| $350 | $113.00/$117.00 | 2 | 0.0% | $0.00/$4.80 | 17 | 138.0% |
| $360 | $241.00/$250.00 | 2 | 113.0% | $0.00/$4.80 | 11 | 131.8% |
| $370 | $0.00/$0.00 | 0 | 0.0% | $0.00/$6.20 | 10 | 132.4% |
| $380 | $195.30/$199.50 | 2 | 0.0% | $0.00/$6.10 | 1 | 125.9% |
| $390 | $211.00/$220.00 | 17 | 97.5% | $0.00/$0.00 | 0 | 50.0% |
| $400 | $201.00/$209.00 | 20 | 83.2% | $0.00/$0.10 | 48 | 64.1% |
| $410 | $91.00/$94.90 | 4 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $420 | $173.80/$177.70 | 3 | 0.0% | $0.00/$0.75 | 6 | 71.8% |
| $430 | $172.20/$178.70 | 4 | 77.6% | $0.00/$1.00 | 220 | 70.4% |
| $440 | $162.00/$169.00 | 3 | 73.8% | $0.00/$1.95 | 20 | 73.6% |
| $450 | $152.10/$159.00 | 29 | 69.8% | $0.00/$2.15 | 65 | 70.3% |
| $460 | $196.70/$204.50 | 7 | 239.9% | $0.05/$1.00 | 41 | 58.5% |
| $470 | $132.20/$139.00 | 8 | 61.5% | $0.00/$5.50 | 26 | 74.4% |
| $480 | $121.50/$130.00 | 128 | 58.6% | $0.00/$5.40 | 40 | 69.1% |
| $490 | $125.30/$133.00 | 55 | 108.1% | $0.05/$3.20 | 33 | 57.3% |
| $500 | $102.00/$110.90 | 16 | 54.8% | $0.10/$2.10 | 91 | 55.9% |
| $510 | — | — | — | $0.05/$6.00 | 86 | 56.0% |
| $520 | $98.10/$104.30 | 10 | 93.1% | $0.65/$2.65 | 2,216 | 49.4% |
| $530 | $98.70/$107.00 | 0 | 113.1% | $1.05/$3.10 | 87 | 46.5% |
| $540 | $80.30/$86.40 | 9 | 84.2% | $2.40/$3.70 | 1,872 | 43.8% |
| $550 | $56.30/$62.50 | 1 | 51.3% | $3.60/$5.00 | 866 | 42.9% |
| $560 | $49.70/$54.50 | 49 | 50.1% | $5.60/$6.70 | 3,819 | 42.0% |
| $570 | $40.40/$47.50 | 431 | 50.1% | $7.90/$9.20 | 1,998 | 41.8% |
| $580 | $35.10/$41.30 | 333 | 50.7% | $10.90/$12.50 | 444 | 42.1% |
| $590 | $28.10/$34.00 | 33 | 48.0% | $13.60/$18.20 | 794 | 45.6% |
| $600 | $24.70/$26.30 | 49 | 43.8% | $18.90/$20.20 | 926 | 40.8% |
| $610 | $19.80/$21.20 | 74 | 43.2% | $23.90/$25.50 | 612 | 41.0% |
| $620 | $15.60/$17.10 | 54 | 43.2% | $27.60/$32.90 | 568 | 43.8% |
| $630 | $11.20/$13.60 | 42 | 43.2% | $35.20/$38.70 | 519 | 42.4% |
| $640 | $9.00/$10.30 | 76 | 42.4% | $41.40/$46.80 | 345 | 44.5% |
| $650 Max Pain | $6.80/$7.90 | 128 | 42.3% | $49.70/$53.70 | 215 | 43.0% |
| $660 | $5.10/$6.00 | 704 | 42.3% | $56.60/$62.80 | 661 | 45.6% |
| $670 | $3.10/$5.10 | 143 | 44.1% | $65.50/$71.20 | 361 | 45.8% |
| $680 | $2.35/$4.10 | 346 | 44.9% | $75.00/$79.90 | 175 | 46.0% |
| $690 | $0.85/$4.40 | 167 | 49.7% | $83.30/$89.60 | 32 | 48.7% |
| $700 | $0.75/$2.95 | 405 | 47.9% | $93.30/$99.90 | 137 | 53.4% |
| $710 | $0.45/$2.20 | 235 | 47.7% | $102.50/$109.00 | 120 | 53.6% |
| $720 | $0.05/$1.90 | 106 | 49.2% | $111.20/$120.00 | 15 | 60.8% |
| $730 | $0.05/$5.40 | 220 | 56.5% | $123.70/$129.00 | 15 | 60.1% |
| $740 | $0.25/$0.65 | 98 | 45.2% | $132.50/$138.00 | 126 | 58.4% |
| $750 | $0.00/$1.70 | 281 | 56.5% | $143.60/$148.90 | 0 | 65.8% |
| $760 | $0.00/$2.00 | 166 | 53.7% | $0.00/$0.00 | 0 | 0.0% |
| $770 | $0.00/$0.95 | 846 | 50.0% | $118.90/$124.00 | 3 | 0.0% |
| $780 | $0.00/$3.40 | 40 | 64.5% | $172.00/$179.00 | 0 | 75.0% |
| $790 | $0.10/$0.20 | 131 | 48.6% | $182.00/$188.90 | 0 | 77.3% |
| $800 | $0.00/$5.10 | 122 | 75.2% | $178.40/$187.90 | 3 | 0.0% |
| $810 | $0.00/$0.10 | 49 | 48.6% | $145.20/$152.00 | 3 | 0.0% |
| $820 | $0.00/$5.10 | 20 | 80.2% | $152.70/$159.00 | 3 | 0.0% |
| $830 | $0.00/$6.00 | 159 | 85.4% | — | — | — |
| $840 | $0.00/$0.25 | 43 | 55.2% | — | — | — |
| $850 | $0.00/$5.30 | 105 | 88.1% | $242.10/$248.90 | 0 | 92.7% |
| $860 | $0.00/$6.00 | 97 | 92.6% | — | — | — |
| $870 | $0.00/$5.60 | 7 | 93.7% | $261.00/$270.00 | 0 | 103.4% |
| $880 | $0.00/$2.65 | 312 | 84.1% | $271.00/$279.00 | 0 | 100.4% |
| $890 | $0.00/$5.90 | 2 | 99.2% | — | — | — |
| $900 | $0.00/$5.30 | 20 | 99.3% | — | — | — |
| $910 | $0.00/$5.30 | 1 | 101.5% | — | — | — |
| $920 | $0.05/$9.60 | 3 | 116.6% | — | — | — |
| $940 | $0.00/$5.30 | 36 | 107.7% | — | — | — |
| $960 | $0.00/$6.40 | 3 | 115.6% | — | — | — |
| $980 | $0.00/$6.30 | 178 | 119.2% | — | — | — |
| $1000 | $0.00/$4.80 | 9 | 117.3% | $391.00/$400.00 | 0 | 67.2% |
| $1020 | $0.00/$0.00 | 0 | 50.0% | $411.00/$420.00 | 0 | 69.5% |
| $1040 | $0.00/$5.90 | 4 | 128.9% | — | — | — |
| $1080 | $0.00/$6.30 | 1 | 137.4% | — | — | — |
| $1100 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1120 | $0.00/$5.30 | 1 | 139.9% | — | — | — |
| $1140 | $0.00/$3.40 | 5 | 133.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오