$4
0.18
102.3%
±9.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 0 |
| 2 | 4 | 0 |
| 3 | 0 | 0 |
| 4 | 168 | 0 |
| 5 | 121 | 7 |
| 6 | 94 | 32 |
| 7 | 29 | 17 |
| 8 | 50 | 10 |
| 9 | 29 | 1 |
| 10 | 54 | 35 |
| 11 | 5 | 2 |
| 12 | 13 | 0 |
| 14 | 0 | 0 |
| 15 | 0 | 0 |
| 18 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 5 | 0 |
| 2 | 6 | 2 |
| 3 | 1 | 0 |
| 4 | 1 | 0 |
| 5 | 2 | 1 |
| 6 | 1 | 48 |
| 7 | 5 | 1 |
| 8 | 3 | 0 |
| 9 | 7 | 1 |
| 10 | 2 | 17 |
| 11 | 1 | 2 |
| 12 | 4 | 0 |
| 14 | 0 | 9 |
| 15 | 1 | 0 |
| 18 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $4.30/$8.60 | 0 | 1462.5% | — | — | — |
| $2 | $1.75/$3.80 | 4 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $3 | $3.80/$4.80 | 0 | 350.0% | — | — | — |
| $4 Max Pain | $3.20/$3.50 | 168 | 371.9% | — | — | — |
| $5 | $2.20/$2.50 | 121 | 251.6% | $0.00/$0.45 | 7 | 384.4% |
| $6 | $0.85/$1.80 | 94 | 128.1% | $0.00/$0.45 | 32 | 249.2% |
| $7 | $0.10/$0.85 | 29 | 102.3% | $0.00/$0.25 | 17 | 82.0% |
| $8 | $0.00/$0.05 | 50 | 68.0% | $0.25/$1.20 | 10 | 65.6% |
| $9 | $0.00/$0.45 | 29 | 238.3% | $1.25/$2.15 | 1 | 324.2% |
| $10 | $0.00/$0.10 | 54 | 198.4% | $2.60/$2.95 | 35 | 215.6% |
| $11 | $0.00/$0.45 | 5 | 355.5% | $6.10/$6.60 | 2 | 1200.8% |
| $12 | $0.00/$0.95 | 13 | 514.8% | — | — | — |
| $14 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $15 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $18 | $0.00/$0.45 | 1 | 593.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
