$25
0.74
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 15 |
| 17.5 | 0 | 91 |
| 20 | 61 | 282 |
| 22.5 | 192 | 12556 |
| 25 | 2026 | 9005 |
| 27.5 | 2630 | 345 |
| 30 | 1372 | 766 |
| 32.5 | 803 | 49 |
| 35 | 4487 | 54 |
| 37.5 | 1497 | 96 |
| 40 | 7192 | 2 |
| 42.5 | 3397 | 0 |
| 45 | 7016 | 0 |
| 47.5 | 334 | 0 |
| 50 | 237 | 1 |
| 52.5 | 1 | 1 |
| 55 | 5 | 0 |
| 65 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 0 | 0 |
| 17.5 | 2 | 3 |
| 20 | 1 | 5 |
| 22.5 | 12 | 71 |
| 25 | 77 | 1 |
| 27.5 | 134 | 1 |
| 30 | 11 | 59 |
| 32.5 | 1 | 1 |
| 35 | 103 | 5 |
| 37.5 | 1 | 1 |
| 40 | 3 | 35 |
| 42.5 | 2 | 7 |
| 45 | 3 | 2 |
| 47.5 | 98 | 2 |
| 50 | 2 | 1 |
| 52.5 | 0 | 1 |
| 55 | 1 | 0 |
| 65 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | — | — | — | $0.00/$0.00 | 15 | 50.0% |
| $17.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 91 | 25.0% |
| $20 | $0.00/$0.00 | 61 | 0.0% | $0.00/$0.00 | 282 | 12.5% |
| $22.5 | $0.00/$0.00 | 192 | 0.0% | $0.00/$0.00 | 12,556 | 1.6% |
| $25 Max Pain | $0.00/$0.00 | 2,026 | 12.5% | $0.00/$0.00 | 9,005 | 0.0% |
| $27.5 | $0.00/$0.00 | 2,630 | 25.0% | $0.00/$0.00 | 345 | 0.0% |
| $30 | $0.00/$0.00 | 1,372 | 25.0% | $0.00/$0.00 | 766 | 0.0% |
| $32.5 | $0.00/$0.00 | 803 | 50.0% | $0.00/$0.00 | 49 | 0.0% |
| $35 | $0.00/$0.00 | 4,487 | 50.0% | $0.00/$0.00 | 54 | 0.0% |
| $37.5 | $0.00/$0.00 | 1,497 | 50.0% | $0.00/$0.00 | 96 | 0.0% |
| $40 | $0.00/$0.00 | 7,192 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $42.5 | $0.00/$0.00 | 3,397 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $45 | $0.00/$0.00 | 7,016 | 50.0% | $19.80/$22.30 | 0 | 118.8% |
| $47.5 | $0.00/$0.00 | 334 | 50.0% | $22.20/$25.00 | 0 | 193.8% |
| $50 | $0.00/$0.00 | 237 | 50.0% | $16.30/$20.20 | 1 | 0.0% |
| $52.5 | $0.50/$4.70 | 1 | 407.2% | $10.60/$14.90 | 1 | 0.0% |
| $55 | $0.00/$1.10 | 5 | 268.8% | — | — | — |
| $65 | $0.30/$5.00 | 2 | 461.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오