퀴델오쏘, QuidelOrtho Corporation (QDEL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$13
0.46
102.3%
±19.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 2.5 | 4 | 0 |
| 5 | 5 | 25 |
| 7.5 | 4 | 45 |
| 10 | 322 | 779 |
| 12.5 | 824 | 1114 |
| 15 | 396 | 184 |
| 17.5 | 426 | 103 |
| 20 | 80 | 186 |
| 22.5 | 209 | 7 |
| 25 | 101 | 1 |
| 27.5 | 50 | 1 |
| 30 | 1694 | 2 |
| 32.5 | 0 | 0 |
| 35 | 101 | 0 |
| 37.5 | 5 | 0 |
| 40 | 548 | 0 |
| 42.5 | 412 | 0 |
| 45 | 0 | 0 |
| 47.5 | 13 | 0 |
| 50 | 153 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2.5 | 2 | 0 |
| 5 | 1 | 0 |
| 7.5 | 2 | 1 |
| 10 | 3 | 1 |
| 12.5 | 44 | 6 |
| 15 | 14 | 3 |
| 17.5 | 17 | 2 |
| 20 | 1 | 2 |
| 22.5 | 4 | 2 |
| 25 | 3 | 2 |
| 27.5 | 5 | 6 |
| 30 | 1 | 2 |
| 32.5 | 1 | 0 |
| 35 | 20 | 0 |
| 37.5 | 4 | 0 |
| 40 | 4 | 0 |
| 42.5 | 411 | 0 |
| 45 | 1 | 0 |
| 47.5 | 6 | 0 |
| 50 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2.5 | $10.90/$13.80 | 4 | 834.4% | — | — | — |
| $5 | $8.30/$11.30 | 5 | 492.2% | $0.00/$1.35 | 25 | 556.3% |
| $7.5 | $6.00/$8.10 | 4 | 260.9% | $0.00/$0.10 | 45 | 189.1% |
| $10 | $3.50/$5.00 | 322 | 243.4% | $0.10/$0.35 | 779 | 164.5% |
| $12.5 Max Pain | $1.55/$2.70 | 824 | 93.4% | $0.00/$0.90 | 1,114 | 113.1% |
| $15 | $0.70/$0.95 | 396 | 102.3% | $1.30/$1.95 | 184 | 114.5% |
| $17.5 | $0.00/$0.40 | 426 | 96.9% | $1.95/$4.30 | 103 | 201.2% |
| $20 | $0.00/$0.25 | 80 | 121.5% | $3.80/$6.90 | 186 | 262.3% |
| $22.5 | $0.00/$1.10 | 209 | 224.2% | $6.20/$10.40 | 7 | 153.1% |
| $25 | $0.00/$0.20 | 101 | 169.5% | $9.30/$12.20 | 1 | 162.5% |
| $27.5 | $0.00/$1.35 | 50 | 299.6% | $11.30/$14.30 | 1 | 355.5% |
| $30 | $0.00/$1.15 | 1,694 | 309.4% | $13.70/$16.80 | 2 | 380.9% |
| $32.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $35 | $0.00/$1.95 | 101 | 404.9% | — | — | — |
| $37.5 | $0.25/$0.95 | 5 | 370.3% | — | — | — |
| $40 | $0.00/$1.15 | 548 | 382.4% | — | — | — |
| $42.5 | $0.95/$1.55 | 412 | 489.6% | — | — | — |
| $45 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $47.5 | $0.00/$1.95 | 13 | 482.8% | — | — | — |
| $50 | $0.00/$0.45 | 153 | 360.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
