$14
0.10
38.7%
±7.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 2 | 0 | 0 |
| 4 | 8 | 0 |
| 5 | 0 | 0 |
| 9 | 1 | 0 |
| 10 | 2 | 0 |
| 11 | 0 | 81 |
| 12 | 10 | 27 |
| 13 | 530 | 67 |
| 14 | 2460 | 127 |
| 15 | 4214 | 616 |
| 16 | 866 | 170 |
| 17 | 549 | 45 |
| 18 | 1018 | 0 |
| 19 | 370 | 0 |
| 20 | 1221 | 0 |
| 21 | 84 | 0 |
| 22 | 190 | 6 |
| 23 | 0 | 1 |
| 24 | 14 | 2 |
| 25 | 88 | 0 |
| 26 | 11 | 0 |
| 27 | 38 | 0 |
| 28 | 7 | 0 |
| 29 | 2 | 0 |
| 30 | 15 | 0 |
| 31 | 0 | 0 |
| 35 | 64 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2 | 0 | 0 |
| 4 | 10 | 0 |
| 5 | 1 | 0 |
| 9 | 1 | 0 |
| 10 | 0 | 10 |
| 11 | 10 | 20 |
| 12 | 20 | 1 |
| 13 | 82 | 1 |
| 14 | 449 | 5 |
| 15 | 6 | 15 |
| 16 | 2 | 1 |
| 17 | 1 | 3 |
| 18 | 1 | 0 |
| 19 | 15 | 2 |
| 20 | 1 | 2 |
| 21 | 1 | 0 |
| 22 | 29 | 2 |
| 23 | 61 | 1 |
| 24 | 2 | 1 |
| 25 | 46 | 0 |
| 26 | 1 | 3 |
| 27 | 2 | 0 |
| 28 | 1 | 0 |
| 29 | 2 | 0 |
| 30 | 2 | 3 |
| 31 | 1 | 0 |
| 35 | 60 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $4 | $10.30/$12.40 | 8 | 1186.7% | — | — | — |
| $5 | $7.30/$8.30 | 0 | 414.8% | — | — | — |
| $9 | $4.70/$5.60 | 1 | 324.0% | — | — | — |
| $10 | $4.30/$5.10 | 2 | 336.9% | $0.00/$0.05 | 0 | 70.3% |
| $11 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 81 | 55.9% |
| $12 | $0.70/$1.00 | 10 | 41.4% | $0.00/$0.10 | 27 | 39.1% |
| $13 | $0.25/$0.35 | 530 | 38.7% | $0.35/$0.60 | 67 | 51.8% |
| $14 Max Pain | $0.05/$0.10 | 2,460 | 42.0% | $1.10/$1.40 | 127 | 65.2% |
| $15 | $0.00/$0.05 | 4,214 | 52.3% | $2.05/$2.25 | 616 | 68.8% |
| $16 | $0.00/$0.05 | 866 | 59.4% | $3.00/$3.50 | 170 | 87.1% |
| $17 | $0.00/$0.20 | 549 | 96.1% | $3.70/$4.40 | 45 | 128.9% |
| $18 | $0.00/$0.05 | 1,018 | 84.4% | — | — | — |
| $19 | $0.00/$0.10 | 370 | 107.0% | $5.70/$6.70 | 0 | 118.8% |
| $20 | $0.00/$0.10 | 1,221 | 118.0% | $6.70/$7.70 | 0 | 130.5% |
| $21 | $0.00/$0.30 | 84 | 159.4% | — | — | — |
| $22 | $0.00/$0.20 | 190 | 156.3% | $6.50/$8.00 | 6 | 0.0% |
| $23 | $0.00/$0.75 | 0 | 225.2% | $8.00/$9.40 | 1 | 0.0% |
| $24 | $0.00/$0.40 | 14 | 202.3% | $8.00/$10.60 | 2 | 0.0% |
| $25 | $0.00/$0.40 | 88 | 211.7% | — | — | — |
| $26 | $0.00/$0.40 | 11 | 220.3% | $10.70/$13.00 | 0 | 0.0% |
| $27 | $0.00/$0.40 | 38 | 228.9% | — | — | — |
| $28 | $0.00/$0.40 | 7 | 236.7% | — | — | — |
| $29 | $0.00/$0.40 | 2 | 244.5% | — | — | — |
| $30 | $0.00/$0.40 | 15 | 252.0% | $16.40/$17.70 | 0 | 324.2% |
| $31 | $0.00/$0.05 | 0 | 185.9% | — | — | — |
| $35 | $0.00/$0.40 | 64 | 284.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
