프로셰어즈 - 울트라숏 QQQ, ProShares - UltraShort QQQ (QID) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$13
0.04
59.4%
±14.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 1 |
| 2 | 0 | 0 |
| 3 | 0 | 0 |
| 4 | 0 | 0 |
| 5 | 0 | 0 |
| 6 | 0 | 0 |
| 7 | 0 | 0 |
| 8 | 0 | 0 |
| 9 | 0 | 0 |
| 10 | 6 | 0 |
| 11 | 0 | 20 |
| 12 | 299 | 33 |
| 13 | 2267 | 59 |
| 14 | 1029 | 168 |
| 15 | 1403 | 80 |
| 16 | 1148 | 16 |
| 17 | 566 | 53 |
| 18 | 342 | 17 |
| 19 | 137 | 12 |
| 20 | 1960 | 20 |
| 21 | 1078 | 1 |
| 22 | 600 | 6 |
| 23 | 190 | 2 |
| 24 | 239 | 0 |
| 25 | 132 | 0 |
| 26 | 98 | 0 |
| 27 | 32 | 0 |
| 28 | 64 | 1 |
| 29 | 34 | 0 |
| 30 | 572 | 1 |
| 31 | 40 | 6 |
| 32 | 133 | 0 |
| 35 | 33 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 2 | 0 |
| 2 | 0 | 0 |
| 3 | 0 | 0 |
| 4 | 2 | 0 |
| 5 | 2 | 0 |
| 6 | 0 | 0 |
| 7 | 5 | 0 |
| 8 | 2 | 0 |
| 9 | 2 | 0 |
| 10 | 15 | 0 |
| 11 | 81 | 0 |
| 12 | 12 | 14 |
| 13 | 1641 | 3 |
| 14 | 248 | 21 |
| 15 | 141 | 2 |
| 16 | 226 | 1 |
| 17 | 7 | 3 |
| 18 | 38 | 1 |
| 19 | 2 | 1 |
| 20 | 3 | 1 |
| 21 | 1 | 1 |
| 22 | 4 | 1 |
| 23 | 2 | 1 |
| 24 | 1 | 0 |
| 25 | 15 | 0 |
| 26 | 34 | 0 |
| 27 | 7 | 0 |
| 28 | 20 | 0 |
| 29 | 1 | 0 |
| 30 | 22 | 20 |
| 31 | 20 | 1 |
| 32 | 40 | 0 |
| 35 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $13.00/$14.20 | 0 | 543.8% | $0.00/$0.05 | 1 | 500.0% |
| $2 | $12.00/$13.20 | 0 | 393.8% | — | — | — |
| $3 | $11.00/$12.20 | 0 | 312.5% | — | — | — |
| $4 | $10.00/$11.10 | 0 | 464.8% | — | — | — |
| $5 | $9.00/$10.20 | 0 | 215.6% | — | — | — |
| $6 | $8.00/$9.20 | 0 | 181.3% | — | — | — |
| $7 | $7.00/$8.00 | 0 | 264.5% | — | — | — |
| $8 | $6.00/$7.00 | 0 | 225.0% | — | — | — |
| $9 | $5.00/$6.20 | 0 | 104.7% | — | — | — |
| $10 | $4.00/$5.10 | 6 | 171.5% | — | — | — |
| $11 | $2.95/$4.10 | 0 | 140.8% | $0.00/$0.10 | 20 | 69.5% |
| $12 | $2.00/$3.00 | 299 | 102.1% | $0.00/$0.15 | 33 | 56.6% |
| $13 Max Pain | $1.05/$2.15 | 2,267 | 88.3% | $0.00/$0.30 | 59 | 62.9% |
| $14 | $0.95/$1.20 | 1,029 | 53.3% | $0.30/$0.70 | 168 | 52.2% |
| $15 | $0.60/$0.75 | 1,403 | 59.4% | $0.95/$1.40 | 80 | 63.5% |
| $16 | $0.25/$0.60 | 1,148 | 64.3% | $1.50/$2.10 | 16 | 59.2% |
| $17 | $0.05/$0.40 | 566 | 64.1% | $2.45/$3.10 | 53 | 74.4% |
| $18 | $0.05/$0.30 | 342 | 72.3% | $3.30/$3.90 | 17 | 70.3% |
| $19 | $0.05/$0.20 | 137 | 77.3% | $4.10/$5.30 | 12 | 94.7% |
| $20 | $0.05/$0.25 | 1,960 | 91.8% | $5.10/$6.10 | 20 | 93.2% |
| $21 | $0.00/$0.25 | 1,078 | 97.3% | $5.60/$7.10 | 1 | 158.0% |
| $22 | $0.00/$0.30 | 600 | 110.7% | $7.00/$8.10 | 6 | 103.5% |
| $23 | $0.00/$0.15 | 190 | 103.5% | $6.60/$8.10 | 2 | 0.0% |
| $24 | $0.00/$0.10 | 239 | 103.1% | — | — | — |
| $25 | $0.00/$0.05 | 132 | 99.2% | — | — | — |
| $26 | $0.00/$0.05 | 98 | 104.7% | — | — | — |
| $27 | $0.00/$0.10 | 32 | 122.7% | — | — | — |
| $28 | $0.00/$0.20 | 64 | 143.8% | $7.40/$9.10 | 1 | 0.0% |
| $29 | $0.00/$0.20 | 34 | 149.6% | — | — | — |
| $30 | $0.00/$0.10 | 572 | 139.1% | $14.70/$16.30 | 1 | 143.0% |
| $31 | $0.00/$0.10 | 40 | 143.8% | $12.10/$14.40 | 6 | 0.0% |
| $32 | $0.00/$0.10 | 133 | 148.4% | — | — | — |
| $35 | $0.00/$0.10 | 33 | 162.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
