퀀텀스케이프, QuantumScape Corporation (QS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$8
0.43
78.9%
±5.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 2.5 | 27 | 7 |
| 3 | 21 | 1 |
| 3.5 | 3 | 0 |
| 4 | 8 | 0 |
| 4.5 | 16 | 0 |
| 5 | 0 | 31 |
| 5.5 | 0 | 63 |
| 6 | 163 | 724 |
| 6.5 | 102 | 1474 |
| 7 | 1055 | 2696 |
| 7.5 | 3046 | 1384 |
| 8 | 4519 | 1910 |
| 8.5 | 6549 | 257 |
| 9 | 1982 | 173 |
| 9.5 | 461 | 105 |
| 10 | 1151 | 12 |
| 10.5 | 97 | 0 |
| 11 | 515 | 4 |
| 11.5 | 29 | 0 |
| 12 | 547 | 0 |
| 12.5 | 1 | 0 |
| 13 | 266 | 0 |
| 14 | 89 | 0 |
| 15 | 15 | 0 |
| 16 | 34 | 0 |
| 17 | 54 | 0 |
| 18 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2.5 | 1 | 0 |
| 3 | 2 | 0 |
| 3.5 | 1 | 0 |
| 4 | 2 | 0 |
| 4.5 | 1 | 0 |
| 5 | 0 | 10 |
| 5.5 | 0 | 30 |
| 6 | 14 | 78 |
| 6.5 | 58 | 35 |
| 7 | 74 | 176 |
| 7.5 | 172 | 14 |
| 8 | 1460 | 10 |
| 8.5 | 344 | 1 |
| 9 | 113 | 3 |
| 9.5 | 3 | 2 |
| 10 | 308 | 3 |
| 10.5 | 1 | 83 |
| 11 | 5 | 1 |
| 11.5 | 1 | 0 |
| 12 | 11 | 0 |
| 12.5 | 1 | 0 |
| 13 | 3 | 0 |
| 14 | 77 | 3 |
| 15 | 1 | 3 |
| 16 | 4 | 2 |
| 17 | 1 | 2 |
| 18 | 1 | 3 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2.5 | $4.85/$5.25 | 27 | 687.5% | $0.00/$0.02 | 7 | 550.0% |
| $3 | $4.15/$5.00 | 21 | 640.6% | $0.00/$0.02 | 1 | 462.5% |
| $3.5 | $3.55/$4.55 | 3 | 493.8% | — | — | — |
| $4 | $3.20/$4.00 | 8 | 496.9% | — | — | — |
| $4.5 | $2.76/$3.40 | 16 | 393.8% | — | — | — |
| $5 | — | — | — | $0.00/$0.08 | 31 | 287.5% |
| $5.5 | — | — | — | $0.00/$0.13 | 63 | 259.4% |
| $6 | $1.15/$1.75 | 163 | 318.0% | $0.00/$0.01 | 724 | 118.8% |
| $6.5 | $0.62/$1.30 | 102 | 268.8% | $0.01/$0.02 | 1,474 | 100.0% |
| $7 | $0.49/$0.60 | 1,055 | 72.7% | $0.06/$0.08 | 2,696 | 93.8% |
| $7.5 Max Pain | $0.20/$0.24 | 3,046 | 78.9% | $0.21/$0.28 | 1,384 | 92.2% |
| $8 | $0.06/$0.08 | 4,519 | 85.2% | $0.48/$0.70 | 1,910 | 99.2% |
| $8.5 | $0.01/$0.03 | 6,549 | 92.2% | $0.73/$1.14 | 257 | 171.9% |
| $9 | $0.01/$0.02 | 1,982 | 115.6% | $1.18/$1.89 | 173 | 148.4% |
| $9.5 | $0.00/$0.02 | 461 | 131.3% | $1.66/$2.40 | 105 | 175.0% |
| $10 | $0.00/$0.07 | 1,151 | 196.9% | $2.39/$2.72 | 12 | 225.0% |
| $10.5 | $0.00/$0.01 | 97 | 162.5% | $2.45/$3.60 | 0 | 221.9% |
| $11 | $0.00/$0.01 | 515 | 181.3% | $2.95/$4.10 | 4 | 243.8% |
| $11.5 | $0.00/$0.01 | 29 | 193.8% | — | — | — |
| $12 | $0.00/$0.01 | 547 | 212.5% | — | — | — |
| $12.5 | $0.00/$0.01 | 1 | 231.3% | — | — | — |
| $13 | $0.00/$0.01 | 266 | 250.0% | — | — | — |
| $14 | $0.00/$0.01 | 89 | 275.0% | $5.80/$7.25 | 0 | 359.4% |
| $15 | $0.00/$0.01 | 15 | 300.0% | $6.80/$8.25 | 0 | 390.6% |
| $16 | $0.00/$0.01 | 34 | 325.0% | $7.80/$9.25 | 0 | 418.8% |
| $17 | $0.00/$0.01 | 54 | 350.0% | $8.80/$10.25 | 0 | 443.8% |
| $18 | $0.00/$0.01 | 4 | 362.5% | $9.80/$11.25 | 0 | 468.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
