$6
0.42
65.6%
±6.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 78 | 0 |
| 1.5 | 64 | 1 |
| 2 | 9 | 0 |
| 2.5 | 3 | 1 |
| 3 | 131 | 652 |
| 4 | 8 | 1392 |
| 4.5 | 48 | 325 |
| 5 | 2510 | 6393 |
| 5.5 | 1451 | 2038 |
| 6 | 14450 | 3622 |
| 6.5 | 1028 | 5 |
| 7 | 5871 | 41 |
| 7.5 | 179 | 16 |
| 8 | 3169 | 30 |
| 8.5 | 11 | 2 |
| 9 | 1887 | 1 |
| 9.5 | 0 | 1 |
| 10 | 1953 | 1 |
| 10.5 | 1 | 1 |
| 11 | 365 | 0 |
| 11.5 | 2 | 0 |
| 12 | 1084 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 15 | 0 |
| 1.5 | 1 | 0 |
| 2 | 2 | 0 |
| 2.5 | 2 | 0 |
| 3 | 1 | 1 |
| 4 | 5 | 20 |
| 4.5 | 4 | 4 |
| 5 | 50 | 135 |
| 5.5 | 317 | 52 |
| 6 | 363 | 21 |
| 6.5 | 6 | 2 |
| 7 | 2 | 4 |
| 7.5 | 11 | 4 |
| 8 | 2 | 4 |
| 8.5 | 10 | 1 |
| 9 | 5 | 1 |
| 9.5 | 0 | 1 |
| 10 | 1 | 2 |
| 10.5 | 0 | 0 |
| 11 | 30 | 1 |
| 11.5 | 0 | 2 |
| 12 | 1 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $4.05/$4.30 | 78 | 987.5% | — | — | — |
| $1.5 | $3.50/$3.80 | 64 | 750.0% | $0.00/$0.75 | 1 | 1240.6% |
| $2 | $3.05/$3.50 | 9 | 537.5% | — | — | — |
| $2.5 | $2.50/$2.94 | 3 | 50.0% | $0.00/$0.75 | 1 | 785.9% |
| $3 | $2.00/$2.46 | 131 | 237.5% | $0.00/$0.75 | 652 | 635.9% |
| $4 | $1.01/$1.55 | 8 | 192.2% | $0.00/$0.01 | 1,392 | 112.5% |
| $4.5 | $0.52/$1.05 | 48 | 130.5% | $0.00/$0.02 | 325 | 78.1% |
| $5 | $0.25/$0.33 | 2,510 | 65.6% | $0.06/$0.09 | 6,393 | 68.0% |
| $5.5 Max Pain | $0.05/$0.07 | 1,451 | 65.6% | $0.29/$0.69 | 2,038 | 132.8% |
| $6 | $0.01/$0.02 | 14,450 | 78.1% | $0.73/$1.01 | 3,622 | 134.4% |
| $6.5 | $0.00/$0.01 | 1,028 | 93.8% | $1.17/$1.40 | 5 | 93.8% |
| $7 | $0.00/$0.01 | 5,871 | 118.8% | $1.71/$1.90 | 41 | 156.3% |
| $7.5 | $0.00/$0.01 | 179 | 137.5% | $2.21/$2.57 | 16 | 260.9% |
| $8 | $0.00/$0.04 | 3,169 | 198.4% | $2.71/$3.15 | 30 | 318.8% |
| $8.5 | $0.00/$0.75 | 11 | 473.4% | $3.20/$3.55 | 2 | 306.3% |
| $9 | $0.00/$0.05 | 1,887 | 250.0% | $3.70/$4.10 | 1 | 351.6% |
| $9.5 | — | — | — | $4.20/$4.50 | 1 | 329.7% |
| $10 | $0.00/$0.01 | 1,953 | 225.0% | $4.70/$5.65 | 1 | 564.1% |
| $10.5 | —/$0.01 | 1 | 268.8% | $5.20/$6.15 | 1 | 587.5% |
| $11 | $0.00/$0.01 | 365 | 262.5% | $5.50/$6.65 | 0 | 553.9% |
| $11.5 | $0.00/$0.01 | 2 | 275.0% | $6.10/$6.45 | 0 | 492.2% |
| $12 | $0.00/$0.01 | 1,084 | 287.5% | $6.60/$7.10 | 0 | 418.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
