$240
0.68
21.9%
±4.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 140 | 1 | 0 |
| 180 | 0 | 5 |
| 210 | 1 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 2 |
| 235 | 1 | 0 |
| 240 | 0 | 5 |
| 245 | 2 | 0 |
| 250 | 0 | 0 |
| 285 | 1 | 0 |
| 290 | 0 | 1 |
| 295 | 1 | 0 |
| 320 | 1 | 0 |
| 325 | 1 | 0 |
| 330 | 6 | 0 |
| 335 | 0 | 1 |
| 340 | 2 | 0 |
| 355 | 0 | 1 |
| 365 | 1 | 0 |
| 395 | 1 | 0 |
| 400 | 1 | 0 |
| 405 | 1 | 0 |
| 410 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 140 | 0 | 0 |
| 180 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 1 | 0 |
| 230 | 0 | 0 |
| 235 | 1 | 0 |
| 240 | 0 | 1 |
| 245 | 1 | 0 |
| 250 | 1 | 0 |
| 285 | 1 | 0 |
| 290 | 0 | 0 |
| 295 | 0 | 0 |
| 320 | 2 | 0 |
| 325 | 1 | 0 |
| 330 | 0 | 0 |
| 335 | 0 | 0 |
| 340 | 0 | 0 |
| 355 | 0 | 0 |
| 365 | 0 | 0 |
| 395 | 0 | 0 |
| 400 | 1 | 0 |
| 405 | 1 | 0 |
| 410 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $140 | $171.30/$176.00 | 1 | 0.0% | — | — | — |
| $180 | — | — | — | $0.00/$3.90 | 5 | 178.1% |
| $210 | $46.50/$50.60 | 1 | 0.0% | — | — | — |
| $220 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $230 | — | — | — | $3.50/$8.40 | 2 | 155.4% |
| $235 | $75.50/$79.60 | 1 | 0.0% | — | — | — |
| $240 Max Pain | — | — | — | $1.00/$5.30 | 5 | 117.5% |
| $245 | $60.00/$64.50 | 2 | 0.0% | — | — | — |
| $250 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $285 | $44.20/$47.50 | 1 | 59.1% | — | — | — |
| $290 | — | — | — | $3.80/$7.20 | 1 | 74.8% |
| $295 | $46.00/$48.40 | 1 | 98.9% | — | — | — |
| $320 | $12.50/$15.50 | 1 | 34.8% | — | — | — |
| $325 | $8.90/$11.80 | 1 | 32.4% | — | — | — |
| $330 | $2.90/$6.20 | 6 | 21.9% | — | — | — |
| $335 | — | — | — | $31.00/$35.00 | 1 | 110.4% |
| $340 | $1.50/$4.30 | 2 | 29.5% | — | — | — |
| $355 | — | — | — | $41.20/$45.00 | 1 | 102.0% |
| $365 | $8.50/$12.30 | 1 | 82.2% | — | — | — |
| $395 | $0.05/$2.60 | 1 | 57.6% | — | — | — |
| $400 | $0.05/$2.60 | 1 | 60.6% | — | — | — |
| $405 | $0.05/$2.60 | 1 | 63.6% | — | — | — |
| $410 | $0.05/$2.60 | 1 | 66.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
