$10
0.22
104.7%
±19.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 7.5 | 15 | 53 |
| 10 | 930 | 327 |
| 12.5 | 188 | 8 |
| 15 | 484 | 8 |
| 17.5 | 20 | 0 |
| 20 | 131 | 10 |
| 22.5 | 4 | 0 |
| 25 | 30 | 0 |
| 30 | 6 | 0 |
| 35 | 1 | 0 |
| 40 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 7.5 | 1 | 51 |
| 10 | 8 | 158 |
| 12.5 | 1 | 3 |
| 15 | 5 | 2 |
| 17.5 | 3 | 0 |
| 20 | 128 | 1 |
| 22.5 | 1 | 0 |
| 25 | 20 | 0 |
| 30 | 5 | 0 |
| 35 | 1 | 15 |
| 40 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $7.5 | $0.55/$1.55 | 15 | 104.7% | $0.00/$0.30 | 53 | 70.7% |
| $10 Max Pain | $0.10/$0.55 | 930 | 141.0% | $1.40/$2.25 | 327 | 77.3% |
| $12.5 | $0.00/$3.00 | 188 | 426.0% | $2.05/$5.90 | 8 | 447.1% |
| $15 | $0.00/$0.30 | 484 | 219.5% | $4.50/$8.50 | 8 | 526.2% |
| $17.5 | $0.00/$3.50 | 20 | 578.5% | — | — | — |
| $20 | $0.00/$0.40 | 131 | 308.6% | $9.60/$13.40 | 10 | 599.0% |
| $22.5 | $0.00/$3.50 | 4 | 652.7% | — | — | — |
| $25 | $0.00/$0.85 | 30 | 428.5% | — | — | — |
| $30 | $0.00/$0.60 | 6 | 435.2% | — | — | — |
| $35 | $0.00/$3.50 | 1 | 769.1% | $17.40/$20.00 | 0 | 0.0% |
| $40 | $0.00/$0.60 | 5 | 498.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
