$193
0.06
0.8%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 175 | 0 | 0 |
| 185 | 0 | 1 |
| 190 | 0 | 0 |
| 193 | 1 | 0 |
| 195 | 0 | 0 |
| 196 | 10 | 0 |
| 197 | 4 | 0 |
| 198 | 0 | 0 |
| 199 | 0 | 0 |
| 200 | 2 | 1 |
| 205 | 3 | 0 |
| 210 | 0 | 0 |
| 215 | 13 | 0 |
| 220 | 0 | 0 |
| 225 | 0 | 0 |
| 230 | 0 | 0 |
| 235 | 1 | 0 |
| 240 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 175 | 0 | 0 |
| 185 | 1 | 0 |
| 190 | 1 | 0 |
| 193 | 1 | 0 |
| 195 | 1 | 1 |
| 196 | 0 | 0 |
| 197 | 1 | 1 |
| 198 | 0 | 1 |
| 199 | 0 | 1 |
| 200 | 1 | 1 |
| 205 | 1 | 1 |
| 210 | 1 | 0 |
| 215 | 13 | 1 |
| 220 | 0 | 1 |
| 225 | 1 | 0 |
| 230 | 2 | 0 |
| 235 | 1 | 0 |
| 240 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $175 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $185 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.80 | 1 | 51.0% |
| $190 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $193 Max Pain | $29.70/$32.70 | 1 | 50.7% | — | — | — |
| $195 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $196 | $17.00/$20.80 | 10 | 0.0% | — | — | — |
| $197 | $24.00/$28.50 | 4 | 58.7% | $0.00/$0.00 | 0 | 12.5% |
| $198 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $199 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $200 | $23.00/$26.00 | 2 | 58.1% | $0.00/$1.15 | 1 | 43.2% |
| $205 | $18.60/$22.30 | 3 | 58.8% | $0.00/$0.00 | 0 | 6.3% |
| $210 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $215 | $9.10/$13.00 | 13 | 43.7% | $0.00/$0.00 | 0 | 3.1% |
| $220 | — | — | — | $0.00/$0.00 | 0 | 1.6% |
| $225 | $0.00/$0.00 | 0 | 0.8% | — | — | — |
| $230 | $0.00/$0.00 | 0 | 3.1% | — | — | — |
| $235 | $0.00/$1.20 | 1 | 25.6% | — | — | — |
| $240 | $0.00/$2.00 | 1 | 38.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
