퀀텀컴퓨팅, Quantum Computing, Inc. (QUBT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-10입니다.
$10
0.41
87.1%
±12.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 3 | 0 |
| 4 | 3 | 0 |
| 5 | 1 | 0 |
| 6 | 1 | 1 |
| 6.5 | 39 | 31 |
| 7 | 2 | 25 |
| 7.5 | 28 | 73 |
| 8 | 46 | 1123 |
| 8.5 | 205 | 652 |
| 9 | 170 | 1020 |
| 9.5 | 550 | 517 |
| 10 | 1457 | 516 |
| 10.5 | 1238 | 237 |
| 11 | 2389 | 175 |
| 11.5 | 1673 | 80 |
| 12 | 1182 | 73 |
| 12.5 | 414 | 54 |
| 13 | 818 | 7 |
| 13.5 | 116 | 13 |
| 14 | 273 | 0 |
| 14.5 | 34 | 2 |
| 15 | 149 | 2 |
| 15.5 | 21 | 2 |
| 16 | 83 | 55 |
| 16.5 | 4 | 0 |
| 17 | 22 | 0 |
| 18 | 122 | 3 |
| 19 | 81 | 5 |
| 20 | 46 | 1 |
| 21 | 156 | 1 |
| 22 | 2 | 1 |
| 23 | 4 | 0 |
| 24 | 0 | 2 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 2 | 0 |
| 4 | 1 | 0 |
| 5 | 3 | 0 |
| 6 | 2 | 2 |
| 6.5 | 0 | 4 |
| 7 | 1 | 7 |
| 7.5 | 21 | 1 |
| 8 | 19 | 132 |
| 8.5 | 4 | 209 |
| 9 | 145 | 432 |
| 9.5 | 604 | 538 |
| 10 | 591 | 226 |
| 10.5 | 401 | 70 |
| 11 | 305 | 27 |
| 11.5 | 242 | 42 |
| 12 | 873 | 18 |
| 12.5 | 242 | 4 |
| 13 | 61 | 3 |
| 13.5 | 2 | 2 |
| 14 | 8 | 6 |
| 14.5 | 17 | 1 |
| 15 | 16 | 2 |
| 15.5 | 1 | 3 |
| 16 | 1 | 2 |
| 16.5 | 1 | 0 |
| 17 | 13 | 3 |
| 18 | 1 | 8 |
| 19 | 6 | 8 |
| 20 | 1 | 1 |
| 21 | 55 | 0 |
| 22 | 2 | 0 |
| 23 | 3 | 2 |
| 24 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $5.45/$6.65 | 3 | 50.0% | — | — | — |
| $4 | $4.25/$7.10 | 3 | 663.3% | — | — | — |
| $5 | $3.30/$4.85 | 1 | 212.5% | — | — | — |
| $6 | $2.45/$3.65 | 1 | 50.0% | $0.00/$0.27 | 1 | 228.9% |
| $6.5 | $2.22/$3.05 | 39 | 170.3% | $0.00/$0.28 | 31 | 196.1% |
| $7 | $1.87/$2.76 | 2 | 204.7% | $0.00/$0.23 | 25 | 153.1% |
| $7.5 | $0.30/$3.35 | 28 | 170.7% | $0.02/$0.06 | 73 | 90.6% |
| $8 | $0.80/$1.60 | 46 | 102.3% | $0.07/$0.10 | 1,123 | 82.8% |
| $8.5 | $0.70/$1.05 | 205 | 107.8% | $0.19/$0.21 | 652 | 80.9% |
| $9 | $0.47/$0.51 | 170 | 87.1% | $0.40/$0.43 | 1,020 | 82.4% |
| $9.5 | $0.27/$0.30 | 550 | 87.1% | $0.68/$1.07 | 517 | 114.1% |
| $10 Max Pain | $0.15/$0.17 | 1,457 | 88.3% | $1.06/$1.21 | 516 | 94.5% |
| $10.5 | $0.09/$0.11 | 1,238 | 94.5% | $1.11/$1.88 | 237 | 75.0% |
| $11 | $0.05/$0.06 | 2,389 | 96.1% | $1.41/$2.46 | 175 | 212.9% |
| $11.5 | $0.03/$0.05 | 1,673 | 103.9% | $2.22/$3.30 | 80 | 189.5% |
| $12 | $0.02/$0.04 | 1,182 | 110.9% | $2.15/$3.30 | 73 | 217.6% |
| $12.5 | $0.01/$0.02 | 414 | 109.4% | $2.45/$3.85 | 54 | 247.3% |
| $13 | $0.00/$0.07 | 818 | 139.1% | $3.80/$4.45 | 7 | 201.6% |
| $13.5 | $0.01/$0.06 | 116 | 150.0% | $3.45/$4.95 | 13 | 303.5% |
| $14 | $0.00/$0.04 | 273 | 146.9% | $3.95/$5.45 | 0 | 318.4% |
| $14.5 | $0.00/$0.30 | 34 | 231.3% | $3.40/$7.40 | 2 | 623.8% |
| $15 | $0.00/$0.04 | 149 | 165.6% | $4.95/$6.45 | 2 | 346.1% |
| $15.5 | $0.00/$0.10 | 21 | 201.6% | $5.25/$6.90 | 2 | 346.1% |
| $16 | $0.00/$0.01 | 83 | 150.0% | $5.75/$7.40 | 55 | 358.2% |
| $16.5 | $0.00/$0.44 | 4 | 300.8% | — | — | — |
| $17 | $0.00/$0.46 | 22 | 314.8% | $6.75/$8.40 | 0 | 380.5% |
| $18 | $0.00/$0.10 | 122 | 243.8% | $7.75/$9.45 | 3 | 414.5% |
| $19 | $0.00/$0.75 | 81 | 398.4% | $8.75/$10.45 | 5 | 433.6% |
| $20 | $0.00/$0.01 | 46 | 200.0% | $9.75/$11.45 | 1 | 451.6% |
| $21 | $0.00/$0.28 | 156 | 343.8% | $10.70/$12.75 | 1 | 543.0% |
| $22 | $0.00/$0.33 | 2 | 369.5% | $11.70/$13.75 | 1 | 559.4% |
| $23 | $0.00/$0.10 | 4 | 309.4% | $12.70/$14.75 | 0 | 574.6% |
| $24 | — | — | — | $13.70/$15.75 | 2 | 589.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
