$35
0.34
153.5%
±35.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 0 |
| 2 | 3 | 0 |
| 3 | 0 | 0 |
| 4 | 0 | 0 |
| 5 | 2 | 0 |
| 6 | 0 | 0 |
| 8 | 4 | 0 |
| 9 | 0 | 0 |
| 10 | 6 | 254 |
| 11 | 0 | 11 |
| 12 | 1 | 52 |
| 13 | 26 | 40 |
| 14 | 30 | 135 |
| 15 | 9 | 220 |
| 16 | 176 | 36 |
| 17 | 29 | 19 |
| 18 | 112 | 26 |
| 19 | 5 | 55 |
| 20 | 79 | 296 |
| 21 | 0 | 102 |
| 22 | 270 | 112 |
| 23 | 44 | 15 |
| 24 | 875 | 86 |
| 25 | 1362 | 1391 |
| 26 | 104 | 19 |
| 27 | 194 | 116 |
| 28 | 46 | 47 |
| 29 | 440 | 56 |
| 30 | 1411 | 3684 |
| 31 | 632 | 448 |
| 32 | 272 | 26 |
| 33 | 2101 | 654 |
| 34 | 253 | 6 |
| 35 | 429 | 4275 |
| 36 | 0 | 272 |
| 37 | 183 | 1134 |
| 38 | 671 | 258 |
| 39 | 70 | 80 |
| 40 | 2075 | 3143 |
| 41 | 2300 | 133 |
| 42 | 102 | 116 |
| 43 | 2493 | 273 |
| 44 | 666 | 721 |
| 45 | 3720 | 1398 |
| 46 | 1158 | 75 |
| 47 | 983 | 153 |
| 48 | 606 | 126 |
| 49 | 198 | 178 |
| 50 | 7163 | 0 |
| 52.5 | 381 | 382 |
| 55 | 6661 | 42 |
| 57.5 | 1088 | 82 |
| 60 | 5401 | 22 |
| 65 | 6940 | 0 |
| 70 | 6647 | 1 |
| 75 | 2209 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 3 | 0 |
| 2 | 2 | 0 |
| 3 | 2 | 0 |
| 4 | 8 | 0 |
| 5 | 3 | 0 |
| 6 | 0 | 0 |
| 8 | 1 | 5 |
| 9 | 0 | 0 |
| 10 | 6 | 552 |
| 11 | 1 | 10 |
| 12 | 2 | 11 |
| 13 | 26 | 11 |
| 14 | 4 | 106 |
| 15 | 1 | 102 |
| 16 | 1 | 14 |
| 17 | 32 | 3 |
| 18 | 2 | 2 |
| 19 | 22 | 2 |
| 20 | 150 | 26 |
| 21 | 2 | 20 |
| 22 | 1 | 2 |
| 23 | 44 | 2 |
| 24 | 6 | 2 |
| 25 | 1 | 19 |
| 26 | 26 | 2 |
| 27 | 16 | 4 |
| 28 | 1 | 1 |
| 29 | 1 | 70 |
| 30 | 37 | 215 |
| 31 | 136 | 12 |
| 32 | 4 | 1 |
| 33 | 12 | 18 |
| 34 | 4 | 1 |
| 35 | 100 | 98 |
| 36 | 1 | 8 |
| 37 | 434 | 2 |
| 38 | 227 | 7 |
| 39 | 46 | 7 |
| 40 | 606 | 245 |
| 41 | 3 | 114 |
| 42 | 3 | 1 |
| 43 | 2 | 12 |
| 44 | 66 | 62 |
| 45 | 531 | 119 |
| 46 | 1 | 2 |
| 47 | 534 | 7 |
| 48 | 1 | 39 |
| 49 | 8 | 9 |
| 50 | 426 | 457 |
| 52.5 | 3 | 5 |
| 55 | 266 | 1 |
| 57.5 | 116 | 7 |
| 60 | 114 | 4 |
| 65 | 10 | 0 |
| 70 | 5 | 1 |
| 75 | 108 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $2 | $23.80/$26.90 | 3 | 0.0% | — | — | — |
| $3 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $4 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $5 | $20.90/$24.10 | 2 | 0.0% | — | — | — |
| $6 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $8 | $18.10/$21.40 | 4 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $9 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $10 | $29.30/$32.60 | 6 | 663.1% | $0.00/$0.85 | 254 | 371.9% |
| $11 | $34.00/$38.10 | 0 | 1358.2% | $0.40/$2.10 | 11 | 462.5% |
| $12 | $33.90/$37.00 | 1 | 1272.7% | $0.00/$0.05 | 52 | 203.1% |
| $13 | $33.50/$35.60 | 26 | 1163.3% | $0.00/$0.05 | 40 | 190.6% |
| $14 | $32.50/$34.70 | 30 | 1071.1% | $0.00/$0.60 | 135 | 263.7% |
| $15 | $13.40/$14.90 | 9 | 0.0% | $0.00/$0.65 | 220 | 251.6% |
| $16 | $22.40/$24.80 | 176 | 346.1% | $0.00/$0.80 | 36 | 246.9% |
| $17 | $25.50/$29.70 | 29 | 655.2% | $0.00/$1.10 | 19 | 250.2% |
| $18 | $19.30/$21.70 | 112 | 199.4% | $0.00/$0.50 | 26 | 196.3% |
| $19 | $26.30/$30.40 | 5 | 748.7% | $0.00/$0.40 | 55 | 175.8% |
| $20 | $17.30/$19.80 | 79 | 181.4% | $0.25/$0.55 | 296 | 191.0% |
| $21 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.80 | 102 | 178.9% |
| $22 | $24.70/$27.00 | 270 | 661.1% | $0.35/$0.60 | 112 | 174.6% |
| $23 | $14.60/$17.10 | 44 | 175.2% | $0.45/$0.70 | 15 | 171.5% |
| $24 | $13.70/$16.20 | 875 | 170.7% | $0.15/$1.05 | 86 | 161.9% |
| $25 | $13.50/$15.40 | 1,362 | 189.6% | $0.60/$1.05 | 1,391 | 166.0% |
| $26 | $12.10/$14.50 | 104 | 168.6% | $0.90/$1.45 | 19 | 174.4% |
| $27 | $17.10/$20.30 | 194 | 423.8% | $0.70/$1.60 | 116 | 160.8% |
| $28 | $10.50/$13.00 | 46 | 166.6% | $1.25/$1.60 | 47 | 162.2% |
| $29 | $9.80/$12.30 | 440 | 167.1% | $1.10/$1.90 | 56 | 153.3% |
| $30 | $9.00/$11.60 | 1,411 | 164.3% | $1.40/$2.20 | 3,684 | 153.6% |
| $31 | $8.50/$10.90 | 632 | 166.3% | $1.70/$2.55 | 448 | 153.5% |
| $32 | $7.70/$10.20 | 272 | 161.7% | $2.35/$3.30 | 26 | 165.4% |
| $33 | $7.10/$9.60 | 2,101 | 161.5% | $2.70/$3.30 | 654 | 157.6% |
| $34 | $6.60/$9.00 | 253 | 162.0% | $3.20/$3.80 | 6 | 159.8% |
| $35 Max Pain | $6.20/$8.30 | 429 | 161.4% | $3.00/$4.10 | 4,275 | 147.1% |
| $36 | $0.00/$0.00 | 0 | 0.0% | $3.50/$5.10 | 272 | 155.0% |
| $37 | $5.10/$7.20 | 183 | 157.9% | $4.00/$5.30 | 1,134 | 150.0% |
| $38 | $4.90/$6.20 | 671 | 153.5% | $4.50/$5.60 | 258 | 145.8% |
| $39 | $4.90/$5.70 | 70 | 158.3% | $4.90/$6.30 | 80 | 145.1% |
| $40 | $4.90/$5.50 | 2,075 | 166.6% | $5.60/$6.90 | 3,143 | 146.3% |
| $41 | $4.10/$5.00 | 2,300 | 158.6% | $5.90/$7.70 | 133 | 144.0% |
| $42 | $3.20/$5.00 | 102 | 155.6% | $7.50/$8.30 | 116 | 156.4% |
| $43 | $3.10/$4.70 | 2,493 | 158.9% | $7.30/$9.20 | 273 | 147.0% |
| $44 | $3.30/$4.50 | 666 | 167.3% | $8.00/$9.90 | 721 | 146.8% |
| $45 | $3.10/$3.90 | 3,720 | 163.9% | $8.70/$10.50 | 1,398 | 144.4% |
| $46 | $2.90/$4.10 | 1,158 | 171.4% | $9.40/$11.40 | 75 | 145.8% |
| $47 | $2.45/$3.60 | 983 | 164.6% | $10.20/$12.90 | 153 | 157.3% |
| $48 | $1.95/$3.00 | 606 | 154.7% | $11.00/$13.70 | 126 | 157.9% |
| $49 | $1.90/$3.30 | 198 | 164.9% | $11.80/$14.50 | 178 | 158.1% |
| $50 | $2.00/$3.20 | 7,163 | 171.0% | $0.00/$0.00 | 0 | 0.0% |
| $52.5 | $1.55/$2.55 | 381 | 167.3% | $14.50/$17.40 | 382 | 154.5% |
| $55 | $1.05/$2.20 | 6,661 | 164.9% | $16.70/$19.90 | 42 | 161.3% |
| $57.5 | $0.90/$2.00 | 1,088 | 169.5% | $18.90/$21.40 | 82 | 145.0% |
| $60 | $0.85/$1.50 | 5,401 | 168.5% | $20.70/$23.50 | 22 | 121.9% |
| $65 | $0.10/$1.10 | 6,940 | 156.8% | — | — | — |
| $70 | $0.50/$0.90 | 6,647 | 178.3% | $24.10/$26.10 | 1 | 0.0% |
| $75 | $0.35/$0.55 | 2,209 | 174.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
