큐엑스오, QXO, Inc. (QXO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$17
0.18
66.2%
±6.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 10 | 1 | 0 |
| 11 | 1 | 2 |
| 12 | 2 | 0 |
| 12.5 | 0 | 11 |
| 13 | 1 | 3 |
| 13.5 | 0 | 8 |
| 14 | 11 | 7 |
| 14.5 | 20 | 33 |
| 15 | 102 | 536 |
| 15.5 | 6 | 257 |
| 16 | 6 | 203 |
| 16.5 | 6002 | 114 |
| 17 | 4335 | 1683 |
| 17.5 | 3495 | 40 |
| 18 | 1403 | 57 |
| 18.5 | 778 | 60 |
| 19 | 134 | 29 |
| 19.5 | 112 | 2 |
| 20 | 599 | 10 |
| 20.5 | 1 | 0 |
| 21 | 26 | 1 |
| 21.5 | 0 | 0 |
| 22 | 10 | 1 |
| 22.5 | 1 | 1 |
| 23 | 9 | 1 |
| 23.5 | 0 | 1 |
| 24 | 2 | 0 |
| 24.5 | 1 | 0 |
| 25 | 1 | 0 |
| 25.5 | 0 | 0 |
| 26 | 1 | 1 |
| 26.5 | 0 | 1 |
| 27 | 0 | 0 |
| 27.5 | 0 | 1 |
| 28 | 0 | 0 |
| 28.5 | 0 | 0 |
| 29 | 0 | 1 |
| 29.5 | 0 | 0 |
| 30 | 0 | 0 |
| 30.5 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 10 | 2 | 0 |
| 11 | 1 | 1 |
| 12 | 2 | 0 |
| 12.5 | 0 | 3 |
| 13 | 0 | 2 |
| 13.5 | 2 | 2 |
| 14 | 2 | 2 |
| 14.5 | 3 | 5 |
| 15 | 23 | 8 |
| 15.5 | 1 | 2 |
| 16 | 5 | 19 |
| 16.5 | 160 | 472 |
| 17 | 20 | 362 |
| 17.5 | 191 | 245 |
| 18 | 1802 | 69 |
| 18.5 | 392 | 10 |
| 19 | 160 | 7 |
| 19.5 | 37 | 0 |
| 20 | 62 | 1 |
| 20.5 | 0 | 1 |
| 21 | 25 | 0 |
| 21.5 | 0 | 2 |
| 22 | 0 | 0 |
| 22.5 | 0 | 2 |
| 23 | 9 | 2 |
| 23.5 | 0 | 0 |
| 24 | 1 | 2 |
| 24.5 | 1 | 0 |
| 25 | 1 | 0 |
| 25.5 | 0 | 0 |
| 26 | 2 | 2 |
| 26.5 | 0 | 0 |
| 27 | 0 | 0 |
| 27.5 | 0 | 0 |
| 28 | 0 | 0 |
| 28.5 | 0 | 0 |
| 29 | 2 | 0 |
| 29.5 | 0 | 0 |
| 30 | 2 | 0 |
| 30.5 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $10 | $7.30/$8.70 | 1 | 360.9% | — | — | — |
| $11 | $6.40/$7.50 | 1 | 291.4% | $0.00/$0.50 | 2 | 321.9% |
| $12 | $5.40/$6.80 | 2 | 295.7% | — | — | — |
| $12.5 | $4.80/$6.00 | 0 | 208.6% | $0.00/$0.40 | 11 | 237.5% |
| $13 | $4.10/$5.50 | 1 | 134.4% | $0.00/$0.30 | 3 | 200.4% |
| $13.5 | $3.70/$5.00 | 0 | 150.8% | $0.00/$0.35 | 8 | 189.1% |
| $14 | $3.50/$4.50 | 11 | 182.0% | $0.00/$0.30 | 7 | 162.5% |
| $14.5 | $2.80/$4.30 | 20 | 173.8% | $0.00/$0.10 | 33 | 110.2% |
| $15 | $2.45/$3.60 | 102 | 148.4% | $0.00/$0.10 | 536 | 95.3% |
| $15.5 | $1.95/$3.20 | 6 | 138.1% | $0.00/$0.15 | 257 | 89.1% |
| $16 | $1.50/$2.00 | 6 | 104.3% | $0.05/$0.10 | 203 | 73.0% |
| $16.5 Max Pain | $1.05/$2.10 | 6,002 | 96.5% | $0.10/$0.20 | 114 | 72.3% |
| $17 | $0.65/$1.40 | 4,335 | 67.6% | $0.20/$0.30 | 1,683 | 68.4% |
| $17.5 | $0.65/$0.80 | 3,495 | 69.7% | $0.35/$0.50 | 40 | 67.2% |
| $18 | $0.40/$0.50 | 1,403 | 66.2% | $0.65/$0.80 | 57 | 72.9% |
| $18.5 | $0.20/$0.35 | 778 | 66.4% | $0.75/$1.50 | 60 | 83.6% |
| $19 | $0.05/$0.25 | 134 | 65.2% | $1.20/$1.75 | 29 | 82.0% |
| $19.5 | $0.00/$0.15 | 112 | 64.5% | $1.10/$2.20 | 2 | 131.3% |
| $20 | $0.00/$0.10 | 599 | 69.5% | $1.60/$2.60 | 10 | 132.8% |
| $20.5 | $0.00/$0.10 | 1 | 79.7% | $2.15/$3.10 | 0 | 147.7% |
| $21 | $0.00/$0.55 | 26 | 143.8% | $2.55/$3.60 | 1 | 161.7% |
| $21.5 | — | — | — | $2.90/$4.10 | 0 | 174.8% |
| $22 | $0.00/$0.45 | 10 | 157.8% | $3.60/$4.60 | 1 | 187.5% |
| $22.5 | $0.00/$0.65 | 1 | 189.1% | $4.10/$5.10 | 1 | 199.2% |
| $23 | $0.00/$0.60 | 9 | 195.3% | $4.60/$5.60 | 1 | 210.5% |
| $23.5 | — | — | — | $5.10/$6.10 | 1 | 221.5% |
| $24 | $0.00/$0.15 | 2 | 154.7% | $5.20/$6.60 | 0 | 232.0% |
| $24.5 | $0.00/$0.60 | 1 | 225.8% | — | — | — |
| $25 | $0.00/$0.40 | 1 | 211.3% | $6.50/$7.60 | 0 | 252.3% |
| $25.5 | — | — | — | $5.80/$8.10 | 0 | 261.7% |
| $26 | $0.00/$0.60 | 1 | 253.5% | $7.40/$8.60 | 1 | 270.7% |
| $26.5 | — | — | — | $7.90/$9.20 | 1 | 299.6% |
| $27 | — | — | — | $8.20/$9.70 | 0 | 308.6% |
| $27.5 | — | — | — | $9.00/$10.20 | 1 | 317.2% |
| $28 | — | — | — | $9.60/$10.70 | 0 | 325.8% |
| $28.5 | — | — | — | $9.80/$11.20 | 0 | 334.0% |
| $29 | $0.00/$0.40 | 0 | 274.2% | $10.50/$11.60 | 1 | 320.7% |
| $29.5 | — | — | — | $11.00/$12.20 | 0 | 349.6% |
| $30 | $0.00/$0.20 | 0 | 250.8% | — | — | — |
| $30.5 | $0.00/$0.20 | 2 | 256.3% | $12.00/$13.10 | 0 | 342.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
