라이더 시스템, Ryder System, Inc. (R) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$250
2.44
48.1%
±9.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 150 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 322 |
| 175 | 0 | 2 |
| 180 | 0 | 1 |
| 185 | 0 | 2 |
| 190 | 1 | 4 |
| 195 | 0 | 4 |
| 200 | 3 | 4 |
| 210 | 1 | 3 |
| 220 | 2 | 7 |
| 230 | 3 | 14 |
| 240 | 5 | 20 |
| 250 | 51 | 25 |
| 260 | 20 | 6 |
| 270 | 10 | 5 |
| 280 | 11 | 1 |
| 290 | 11 | 0 |
| 300 | 29 | 0 |
| 310 | 4 | 0 |
| 320 | 5 | 0 |
| 330 | 10 | 0 |
| 340 | 5 | 0 |
| 360 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 150 | 0 | 2 |
| 165 | 1 | 0 |
| 170 | 0 | 35 |
| 175 | 0 | 1 |
| 180 | 0 | 1 |
| 185 | 0 | 1 |
| 190 | 0 | 7 |
| 195 | 0 | 7 |
| 200 | 3 | 1 |
| 210 | 1 | 2 |
| 220 | 1 | 1 |
| 230 | 1 | 4 |
| 240 | 7 | 8 |
| 250 | 1 | 1 |
| 260 | 10 | 4 |
| 270 | 1 | 1 |
| 280 | 1 | 2 |
| 290 | 1 | 0 |
| 300 | 2 | 0 |
| 310 | 2 | 0 |
| 320 | 2 | 0 |
| 330 | 3 | 0 |
| 340 | 2 | 0 |
| 360 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $150 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $165 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $170 | — | — | — | $0.00/$0.85 | 322 | 115.3% |
| $175 | — | — | — | $0.00/$1.00 | 2 | 111.4% |
| $180 | — | — | — | $0.10/$2.15 | 1 | 121.9% |
| $185 | — | — | — | $0.00/$2.15 | 2 | 113.3% |
| $190 | $69.50/$72.80 | 1 | 89.0% | $0.00/$2.15 | 4 | 106.0% |
| $195 | — | — | — | $0.00/$2.15 | 4 | 98.8% |
| $200 | $33.20/$36.80 | 3 | 0.0% | $0.05/$2.15 | 4 | 92.2% |
| $210 | $49.50/$53.00 | 1 | 67.1% | $0.00/$2.25 | 3 | 78.8% |
| $220 | $40.00/$43.20 | 2 | 61.4% | $0.00/$2.40 | 7 | 66.2% |
| $230 | $30.00/$33.60 | 3 | 51.2% | $0.00/$2.20 | 14 | 51.4% |
| $240 | $21.00/$24.30 | 5 | 58.2% | $0.05/$2.95 | 20 | 53.7% |
| $250 Max Pain | $12.50/$15.90 | 51 | 50.0% | $0.95/$4.70 | 25 | 47.2% |
| $260 | $6.30/$9.80 | 20 | 48.1% | $4.40/$8.10 | 6 | 43.1% |
| $270 | $1.95/$5.90 | 10 | 49.3% | $10.60/$14.00 | 5 | 42.9% |
| $280 | $0.05/$3.60 | 11 | 51.9% | $18.60/$21.50 | 1 | 42.5% |
| $290 | $0.00/$1.10 | 11 | 44.2% | — | — | — |
| $300 | $0.00/$2.35 | 29 | 54.9% | — | — | — |
| $310 | $0.00/$2.15 | 4 | 62.8% | — | — | — |
| $320 | $0.00/$2.15 | 5 | 71.2% | — | — | — |
| $330 | $0.00/$2.15 | 10 | 79.2% | — | — | — |
| $340 | $0.00/$2.15 | 5 | 86.8% | — | — | — |
| $360 | $0.00/$2.10 | 1 | 100.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
