$380
0.76
1.6%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 185 | 1 | 2 |
| 190 | 0 | 4 |
| 195 | 0 | 7 |
| 200 | 0 | 0 |
| 210 | 0 | 5 |
| 220 | 0 | 5 |
| 230 | 6 | 1 |
| 240 | 10 | 3 |
| 250 | 0 | 27 |
| 260 | 2 | 17 |
| 270 | 0 | 23 |
| 280 | 0 | 28 |
| 290 | 0 | 114 |
| 300 | 46 | 43 |
| 310 | 11 | 62 |
| 320 | 6 | 43 |
| 330 | 271 | 118 |
| 340 | 48 | 83 |
| 350 | 279 | 152 |
| 360 | 321 | 155 |
| 370 | 95 | 196 |
| 380 | 419 | 479 |
| 385 | 0 | 10 |
| 390 | 130 | 315 |
| 392.5 | 0 | 13 |
| 395 | 0 | 62 |
| 397.5 | 0 | 3 |
| 400 | 261 | 414 |
| 402.5 | 2 | 15 |
| 405 | 5 | 125 |
| 407.5 | 0 | 46 |
| 410 | 368 | 196 |
| 412.5 | 61 | 19 |
| 415 | 9 | 28 |
| 417.5 | 22 | 18 |
| 420 | 98 | 186 |
| 422.5 | 10 | 12 |
| 425 | 16 | 6 |
| 427.5 | 33 | 16 |
| 430 | 560 | 6 |
| 432.5 | 14 | 0 |
| 435 | 14 | 0 |
| 437.5 | 0 | 0 |
| 440 | 168 | 2 |
| 445 | 18 | 0 |
| 447.5 | 1 | 0 |
| 450 | 338 | 0 |
| 452.5 | 9 | 0 |
| 457.5 | 2 | 0 |
| 460 | 65 | 7 |
| 465 | 2 | 0 |
| 470 | 148 | 0 |
| 475 | 0 | 0 |
| 480 | 15 | 0 |
| 490 | 54 | 0 |
| 500 | 21 | 1 |
| 510 | 10 | 0 |
| 520 | 1 | 0 |
| 530 | 5 | 0 |
| 540 | 44 | 0 |
| 550 | 1 | 0 |
| 570 | 0 | 2 |
| 580 | 0 | 0 |
| 590 | 2 | 2 |
| 600 | 3 | 0 |
| 620 | 4 | 2 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 185 | 1 | 0 |
| 190 | 0 | 3 |
| 195 | 0 | 0 |
| 200 | 1 | 0 |
| 210 | 0 | 1 |
| 220 | 0 | 1 |
| 230 | 5 | 0 |
| 240 | 8 | 3 |
| 250 | 0 | 3 |
| 260 | 0 | 2 |
| 270 | 0 | 3 |
| 280 | 0 | 10 |
| 290 | 0 | 1 |
| 300 | 10 | 2 |
| 310 | 10 | 1 |
| 320 | 2 | 1 |
| 330 | 1 | 1 |
| 340 | 3 | 2 |
| 350 | 10 | 1 |
| 360 | 1 | 1 |
| 370 | 2 | 1 |
| 380 | 26 | 1 |
| 385 | 0 | 2 |
| 390 | 1 | 3 |
| 392.5 | 0 | 11 |
| 395 | 0 | 4 |
| 397.5 | 0 | 1 |
| 400 | 1 | 2 |
| 402.5 | 0 | 3 |
| 405 | 1 | 7 |
| 407.5 | 0 | 7 |
| 410 | 27 | 57 |
| 412.5 | 59 | 5 |
| 415 | 4 | 9 |
| 417.5 | 1 | 2 |
| 420 | 38 | 6 |
| 422.5 | 1 | 12 |
| 425 | 1 | 0 |
| 427.5 | 20 | 2 |
| 430 | 6 | 1 |
| 432.5 | 14 | 0 |
| 435 | 14 | 0 |
| 437.5 | 0 | 0 |
| 440 | 6 | 3 |
| 445 | 4 | 0 |
| 447.5 | 0 | 0 |
| 450 | 3 | 1 |
| 452.5 | 1 | 0 |
| 457.5 | 0 | 0 |
| 460 | 1 | 0 |
| 465 | 1 | 0 |
| 470 | 5 | 0 |
| 475 | 2 | 0 |
| 480 | 1 | 0 |
| 490 | 32 | 0 |
| 500 | 2 | 1 |
| 510 | 1 | 1 |
| 520 | 0 | 0 |
| 530 | 2 | 0 |
| 540 | 1 | 0 |
| 550 | 0 | 0 |
| 570 | 0 | 0 |
| 580 | 0 | 0 |
| 590 | 1 | 0 |
| 600 | 0 | 0 |
| 620 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $185 | $237.50/$241.60 | 1 | 1301.7% | $0.00/$2.60 | 2 | 812.7% |
| $190 | $0.00/$0.00 | 0 | 0.0% | $0.00/$5.00 | 4 | 889.5% |
| $195 | — | — | — | $1.55/$2.35 | 7 | 822.5% |
| $200 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $210 | — | — | — | $0.00/$2.60 | 5 | 697.1% |
| $220 | — | — | — | $0.00/$2.60 | 5 | 654.5% |
| $230 | $0.00/$0.00 | 6 | 0.0% | $0.00/$2.95 | 1 | 627.9% |
| $240 | $149.60/$153.50 | 10 | 0.0% | $0.00/$0.85 | 3 | 481.1% |
| $250 | — | — | — | $0.00/$0.00 | 27 | 50.0% |
| $260 | $134.10/$139.00 | 2 | 0.0% | $0.00/$0.00 | 17 | 50.0% |
| $270 | — | — | — | $0.10/$1.45 | 23 | 425.2% |
| $280 | — | — | — | $0.00/$0.00 | 28 | 50.0% |
| $290 | — | — | — | $0.00/$0.00 | 114 | 50.0% |
| $300 | $0.00/$0.00 | 46 | 0.0% | $0.00/$0.00 | 43 | 50.0% |
| $310 | $84.70/$87.60 | 11 | 0.0% | $0.00/$0.00 | 62 | 50.0% |
| $320 | $88.30/$92.30 | 6 | 0.0% | $0.00/$0.00 | 43 | 50.0% |
| $330 | $0.00/$0.00 | 271 | 0.0% | $0.00/$0.00 | 118 | 50.0% |
| $340 | $0.00/$0.00 | 48 | 0.0% | $0.00/$0.00 | 83 | 50.0% |
| $350 | $0.00/$0.00 | 279 | 0.0% | $0.00/$0.00 | 152 | 50.0% |
| $360 | $0.00/$0.00 | 321 | 0.0% | $0.00/$0.00 | 155 | 50.0% |
| $370 | $0.00/$0.00 | 95 | 0.0% | $0.00/$0.00 | 196 | 50.0% |
| $380 Max Pain | $0.00/$0.00 | 419 | 0.0% | $0.00/$0.00 | 479 | 25.0% |
| $385 | — | — | — | $0.00/$0.00 | 10 | 25.0% |
| $390 | $0.00/$0.00 | 130 | 0.0% | $0.00/$0.00 | 315 | 25.0% |
| $392.5 | — | — | — | $0.00/$0.00 | 13 | 25.0% |
| $395 | — | — | — | $0.00/$0.00 | 62 | 25.0% |
| $397.5 | — | — | — | $0.00/$0.00 | 3 | 12.5% |
| $400 | $0.00/$0.00 | 261 | 0.0% | $0.00/$0.00 | 414 | 12.5% |
| $402.5 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 15 | 12.5% |
| $405 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 125 | 12.5% |
| $407.5 | — | — | — | $0.00/$0.00 | 46 | 6.3% |
| $410 | $0.00/$0.00 | 368 | 0.0% | $0.00/$0.00 | 196 | 6.3% |
| $412.5 | $0.00/$0.00 | 61 | 0.0% | $0.00/$0.00 | 19 | 1.6% |
| $415 | $0.00/$0.00 | 9 | 1.6% | $0.00/$0.00 | 28 | 0.0% |
| $417.5 | $0.00/$0.00 | 22 | 3.1% | $0.00/$0.00 | 18 | 0.0% |
| $420 | $0.00/$0.00 | 98 | 6.3% | $0.00/$0.00 | 186 | 0.0% |
| $422.5 | $0.00/$0.00 | 10 | 12.5% | $0.00/$0.00 | 12 | 0.0% |
| $425 | $0.00/$0.00 | 16 | 12.5% | $0.00/$0.00 | 6 | 0.0% |
| $427.5 | $0.00/$0.00 | 33 | 12.5% | $0.00/$0.00 | 16 | 0.0% |
| $430 | $0.00/$0.00 | 560 | 12.5% | $0.00/$0.00 | 6 | 0.0% |
| $432.5 | $0.00/$0.00 | 14 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $435 | $0.00/$0.00 | 14 | 25.0% | — | — | — |
| $437.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $440 | $0.00/$0.00 | 168 | 25.0% | $0.00/$0.00 | 2 | 0.0% |
| $445 | $0.00/$0.00 | 18 | 25.0% | — | — | — |
| $447.5 | $0.00/$0.00 | 1 | 25.0% | — | — | — |
| $450 | $0.00/$0.00 | 338 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $452.5 | $0.00/$0.00 | 9 | 50.0% | — | — | — |
| $457.5 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $460 | $0.00/$0.00 | 65 | 50.0% | $94.00/$95.40 | 7 | 765.0% |
| $465 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $470 | $0.00/$0.00 | 148 | 50.0% | — | — | — |
| $475 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $480 | $0.00/$0.00 | 15 | 50.0% | — | — | — |
| $490 | $0.00/$0.00 | 54 | 50.0% | — | — | — |
| $500 | $0.00/$0.00 | 21 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $510 | $0.00/$0.00 | 10 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $520 | $8.90/$10.20 | 1 | 448.6% | — | — | — |
| $530 | $0.00/$0.00 | 5 | 50.0% | — | — | — |
| $540 | $0.00/$0.00 | 44 | 50.0% | — | — | — |
| $550 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $570 | — | — | — | $198.20/$202.80 | 2 | 1038.4% |
| $580 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $590 | $0.00/$3.40 | 2 | 390.6% | $218.20/$222.80 | 2 | 1084.4% |
| $600 | $0.00/$3.60 | 3 | 409.4% | $246.10/$250.50 | 0 | 1320.0% |
| $620 | $0.00/$4.40 | 4 | 454.3% | $248.20/$252.80 | 2 | 1148.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
