$530
1.82
34.7%
±7.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 350 | 0 | 1 |
| 370 | 0 | 1 |
| 390 | 1 | 0 |
| 410 | 0 | 4 |
| 420 | 0 | 7 |
| 430 | 1 | 0 |
| 440 | 0 | 1 |
| 450 | 0 | 5 |
| 460 | 0 | 5 |
| 470 | 0 | 3 |
| 480 | 0 | 2 |
| 490 | 1 | 11 |
| 500 | 1 | 9 |
| 510 | 3 | 0 |
| 520 | 5 | 0 |
| 530 | 11 | 0 |
| 540 | 3 | 0 |
| 550 | 2 | 20 |
| 570 | 1 | 0 |
| 600 | 1 | 0 |
| 610 | 0 | 0 |
| 620 | 5 | 0 |
| 650 | 1 | 0 |
| 700 | 1 | 0 |
| 720 | 1 | 0 |
| 740 | 0 | 0 |
| 760 | 0 | 0 |
| 780 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 350 | 0 | 0 |
| 370 | 0 | 1 |
| 390 | 0 | 0 |
| 410 | 0 | 0 |
| 420 | 0 | 0 |
| 430 | 0 | 0 |
| 440 | 0 | 0 |
| 450 | 0 | 1 |
| 460 | 0 | 1 |
| 470 | 0 | 1 |
| 480 | 0 | 0 |
| 490 | 1 | 11 |
| 500 | 1 | 6 |
| 510 | 1 | 0 |
| 520 | 3 | 0 |
| 530 | 1 | 0 |
| 540 | 0 | 0 |
| 550 | 0 | 1 |
| 570 | 2 | 1 |
| 600 | 0 | 0 |
| 610 | 0 | 0 |
| 620 | 1 | 1 |
| 650 | 0 | 0 |
| 700 | 1 | 0 |
| 720 | 0 | 0 |
| 740 | 0 | 3 |
| 760 | 0 | 0 |
| 780 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $350 | — | — | — | $0.00/$5.00 | 1 | 100.8% |
| $370 | — | — | — | $0.00/$5.00 | 1 | 88.1% |
| $390 | $187.50/$192.40 | 1 | 302.6% | — | — | — |
| $410 | — | — | — | $0.00/$5.00 | 4 | 64.2% |
| $420 | — | — | — | $0.00/$5.00 | 7 | 58.4% |
| $430 | $170.10/$175.00 | 1 | 306.8% | — | — | — |
| $440 | — | — | — | $0.00/$5.00 | 1 | 57.9% |
| $450 | — | — | — | $0.00/$4.90 | 5 | 51.1% |
| $460 | — | — | — | $0.00/$5.00 | 5 | 44.9% |
| $470 | — | — | — | $0.60/$5.50 | 3 | 39.8% |
| $480 | — | — | — | $2.50/$7.40 | 2 | 37.9% |
| $490 | $22.50/$27.30 | 1 | 39.0% | $5.00/$9.50 | 11 | 35.1% |
| $500 | $16.80/$20.50 | 1 | 36.8% | $8.80/$13.20 | 9 | 34.2% |
| $510 | $11.00/$14.60 | 3 | 34.7% | — | — | — |
| $520 | $6.50/$11.00 | 5 | 35.6% | — | — | — |
| $530 Max Pain | $3.30/$8.00 | 11 | 36.0% | — | — | — |
| $540 | $1.00/$5.90 | 3 | 36.9% | — | — | — |
| $550 | $0.00/$5.00 | 2 | 39.8% | $42.50/$47.40 | 20 | 35.0% |
| $570 | $51.00/$55.50 | 1 | 162.8% | $78.50/$82.90 | 0 | 82.0% |
| $600 | $45.10/$50.00 | 1 | 169.0% | — | — | — |
| $610 | — | — | — | $111.50/$115.70 | 0 | 83.2% |
| $620 | $27.00/$31.60 | 5 | 138.9% | $121.50/$125.70 | 0 | 87.5% |
| $650 | $0.00/$5.00 | 1 | 69.5% | — | — | — |
| $700 | $0.00/$5.00 | 1 | 84.6% | — | — | — |
| $720 | $0.00/$5.00 | 1 | 90.2% | — | — | — |
| $740 | — | — | — | $238.00/$243.00 | 0 | 118.5% |
| $760 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $780 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
