$530
2.03
37.1%
±8.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 350 | 0 | 1 |
| 370 | 0 | 1 |
| 390 | 1 | 0 |
| 410 | 0 | 4 |
| 420 | 0 | 7 |
| 430 | 0 | 0 |
| 440 | 0 | 1 |
| 450 | 0 | 5 |
| 460 | 0 | 5 |
| 470 | 0 | 3 |
| 480 | 0 | 2 |
| 490 | 1 | 11 |
| 500 | 1 | 9 |
| 510 | 3 | 6 |
| 520 | 5 | 0 |
| 530 | 11 | 0 |
| 540 | 3 | 0 |
| 550 | 2 | 20 |
| 570 | 1 | 0 |
| 600 | 1 | 0 |
| 610 | 0 | 0 |
| 620 | 5 | 0 |
| 650 | 1 | 0 |
| 700 | 1 | 0 |
| 720 | 1 | 0 |
| 740 | 0 | 0 |
| 760 | 0 | 0 |
| 780 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 350 | 0 | 0 |
| 370 | 0 | 1 |
| 390 | 0 | 0 |
| 410 | 0 | 0 |
| 420 | 0 | 0 |
| 430 | 1 | 0 |
| 440 | 0 | 0 |
| 450 | 0 | 1 |
| 460 | 0 | 1 |
| 470 | 0 | 1 |
| 480 | 0 | 0 |
| 490 | 1 | 11 |
| 500 | 1 | 6 |
| 510 | 1 | 0 |
| 520 | 3 | 0 |
| 530 | 1 | 0 |
| 540 | 0 | 0 |
| 550 | 0 | 1 |
| 570 | 2 | 1 |
| 600 | 0 | 0 |
| 610 | 0 | 0 |
| 620 | 1 | 1 |
| 650 | 0 | 0 |
| 700 | 1 | 0 |
| 720 | 0 | 0 |
| 740 | 0 | 3 |
| 760 | 0 | 0 |
| 780 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $350 | — | — | — | $0.00/$4.90 | 1 | 107.0% |
| $370 | — | — | — | $0.00/$4.90 | 1 | 93.3% |
| $390 | $187.50/$192.40 | 1 | 337.6% | — | — | — |
| $410 | — | — | — | $0.00/$5.00 | 4 | 67.7% |
| $420 | — | — | — | $0.00/$5.00 | 7 | 61.3% |
| $430 | $72.50/$76.00 | 0 | 53.9% | — | — | — |
| $440 | — | — | — | $0.00/$4.90 | 1 | 60.0% |
| $450 | — | — | — | $0.00/$4.90 | 5 | 52.9% |
| $460 | — | — | — | $0.05/$5.00 | 5 | 46.1% |
| $470 | — | — | — | $0.60/$5.50 | 3 | 40.4% |
| $480 | — | — | — | $2.50/$7.40 | 2 | 38.0% |
| $490 | $18.60/$23.50 | 1 | 39.5% | $5.00/$9.50 | 11 | 34.4% |
| $500 | $12.90/$17.00 | 1 | 37.1% | $9.00/$13.50 | 9 | 33.5% |
| $510 | $8.00/$12.40 | 3 | 37.0% | $14.00/$18.80 | 6 | 33.1% |
| $520 | $4.50/$8.90 | 5 | 37.2% | — | — | — |
| $530 Max Pain | $1.50/$6.40 | 11 | 37.9% | — | — | — |
| $540 | $0.10/$5.00 | 3 | 40.1% | — | — | — |
| $550 | $0.00/$4.90 | 2 | 45.5% | $45.50/$50.50 | 20 | 36.2% |
| $570 | $51.00/$55.50 | 1 | 181.0% | $78.50/$82.90 | 0 | 80.8% |
| $600 | $45.10/$50.00 | 1 | 187.3% | — | — | — |
| $610 | — | — | — | $111.50/$115.70 | 0 | 77.5% |
| $620 | $27.00/$31.60 | 5 | 154.1% | $121.50/$125.70 | 0 | 81.8% |
| $650 | $0.00/$5.00 | 1 | 77.4% | — | — | — |
| $700 | $0.00/$5.00 | 1 | 93.7% | — | — | — |
| $720 | $0.00/$5.00 | 1 | 99.8% | — | — | — |
| $740 | — | — | — | $238.00/$243.00 | 0 | 105.1% |
| $760 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $780 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
