알비씨 베어링스, RBC Bearings Incorporated (RBC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-18입니다.
$350
5.25
0.1%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 210 | 0 | 0 |
| 260 | 1 | 0 |
| 270 | 0 | 0 |
| 280 | 0 | 0 |
| 290 | 0 | 0 |
| 310 | 0 | 18 |
| 330 | 0 | 0 |
| 350 | 2 | 0 |
| 380 | 0 | 1 |
| 390 | 0 | 0 |
| 400 | 0 | 0 |
| 410 | 0 | 2 |
| 420 | 0 | 0 |
| 450 | 0 | 0 |
| 470 | 0 | 0 |
| 480 | 0 | 0 |
| 490 | 0 | 0 |
| 500 | 1 | 0 |
| 510 | 0 | 0 |
| 520 | 0 | 0 |
| 530 | 0 | 0 |
| 540 | 0 | 0 |
| 550 | 0 | 0 |
| 560 | 0 | 0 |
| 570 | 0 | 0 |
| 580 | 0 | 0 |
| 590 | 0 | 0 |
| 600 | 0 | 0 |
| 610 | 0 | 0 |
| 620 | 0 | 0 |
| 630 | 0 | 0 |
| 640 | 0 | 0 |
| 650 | 0 | 0 |
| 660 | 0 | 0 |
| 680 | 0 | 0 |
| 690 | 0 | 0 |
| 710 | 0 | 0 |
| 720 | 0 | 0 |
| 730 | 0 | 0 |
| 740 | 0 | 0 |
| 750 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 210 | 1 | 0 |
| 260 | 0 | 0 |
| 270 | 0 | 0 |
| 280 | 0 | 0 |
| 290 | 1 | 0 |
| 310 | 0 | 0 |
| 330 | 0 | 0 |
| 350 | 0 | 0 |
| 380 | 0 | 1 |
| 390 | 0 | 1 |
| 400 | 0 | 1 |
| 410 | 0 | 0 |
| 420 | 1 | 0 |
| 450 | 0 | 0 |
| 470 | 0 | 1 |
| 480 | 0 | 1 |
| 490 | 0 | 0 |
| 500 | 1 | 3 |
| 510 | 0 | 0 |
| 520 | 0 | 1 |
| 530 | 0 | 1 |
| 540 | 1 | 20 |
| 550 | 1 | 1 |
| 560 | 1 | 1 |
| 570 | 2 | 1 |
| 580 | 1 | 13 |
| 590 | 1 | 0 |
| 600 | 1 | 0 |
| 610 | 5 | 1 |
| 620 | 4 | 3 |
| 630 | 3 | 0 |
| 640 | 1 | 1 |
| 650 | 0 | 0 |
| 660 | 40 | 0 |
| 680 | 0 | 0 |
| 690 | 0 | 0 |
| 710 | 0 | 0 |
| 720 | 0 | 1 |
| 730 | 0 | 1 |
| 740 | 0 | 1 |
| 750 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $210 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $260 | $177.50/$182.30 | 1 | 0.0% | — | — | — |
| $270 | $164.00/$168.30 | 0 | 0.0% | — | — | — |
| $280 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $290 | $106.50/$111.00 | 0 | 0.0% | — | — | — |
| $310 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 18 | 186.1% |
| $330 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $350 Max Pain | $96.00/$100.40 | 2 | 0.0% | — | — | — |
| $380 | — | — | — | $30.50/$35.20 | 1 | 289.2% |
| $390 | — | — | — | $2.05/$7.00 | 0 | 146.2% |
| $400 | — | — | — | $3.10/$8.00 | 0 | 146.0% |
| $410 | — | — | — | $0.00/$4.80 | 2 | 114.2% |
| $420 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $450 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $470 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $480 | — | — | — | $93.00/$97.50 | 0 | 351.4% |
| $490 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $500 | $100.30/$105.00 | 1 | 103.6% | $0.00/$0.00 | 0 | 12.5% |
| $510 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $520 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $530 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $540 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $550 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $560 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $570 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $580 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $590 | $0.00/$0.00 | 0 | 0.1% | — | — | — |
| $600 | $0.00/$0.00 | 0 | 1.6% | — | — | — |
| $610 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $620 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $630 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $640 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $650 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $660 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $680 | $0.00/$0.00 | 0 | 12.5% | $141.00/$145.90 | 0 | 185.4% |
| $690 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $710 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $720 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $730 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $740 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $750 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
