루브릭, Rubrik, Inc. (RBRK) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$70
0.50
67.9%
±7.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 1 | 0 |
| 40 | 1 | 0 |
| 50 | 6 | 0 |
| 53 | 3 | 0 |
| 54 | 3 | 1 |
| 55 | 24 | 1 |
| 56 | 0 | 5 |
| 57 | 0 | 2 |
| 58 | 1 | 5 |
| 59 | 0 | 2 |
| 60 | 6 | 36 |
| 61 | 0 | 12 |
| 62 | 0 | 8 |
| 63 | 6 | 30 |
| 64 | 15 | 6 |
| 65 | 4 | 102 |
| 66 | 1 | 4 |
| 67 | 4 | 13 |
| 68 | 1 | 250 |
| 69 | 7 | 32 |
| 70 | 32 | 27 |
| 71 | 7 | 2 |
| 72 | 17 | 19 |
| 73 | 129 | 37 |
| 74 | 32 | 3 |
| 75 | 201 | 20 |
| 76 | 70 | 0 |
| 77 | 98 | 16 |
| 78 | 50 | 3 |
| 79 | 19 | 1 |
| 80 | 392 | 4 |
| 81 | 27 | 0 |
| 82 | 25 | 0 |
| 84 | 5 | 0 |
| 85 | 27 | 0 |
| 86 | 2 | 0 |
| 87 | 2 | 0 |
| 88 | 24 | 0 |
| 90 | 25 | 0 |
| 95 | 3 | 0 |
| 100 | 5 | 0 |
| 105 | 8 | 0 |
| 110 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 0 |
| 40 | 0 | 0 |
| 50 | 44 | 0 |
| 53 | 2 | 0 |
| 54 | 9 | 1 |
| 55 | 2 | 1 |
| 56 | 0 | 6 |
| 57 | 0 | 4 |
| 58 | 1 | 3 |
| 59 | 0 | 2 |
| 60 | 1 | 1 |
| 61 | 0 | 14 |
| 62 | 0 | 1 |
| 63 | 2 | 2 |
| 64 | 6 | 1 |
| 65 | 2 | 14 |
| 66 | 1 | 11 |
| 67 | 1 | 8 |
| 68 | 1 | 1 |
| 69 | 1 | 4 |
| 70 | 12 | 12 |
| 71 | 2 | 5 |
| 72 | 20 | 1 |
| 73 | 12 | 3 |
| 74 | 7 | 2 |
| 75 | 106 | 2 |
| 76 | 11 | 0 |
| 77 | 33 | 2 |
| 78 | 10 | 1 |
| 79 | 10 | 0 |
| 80 | 730 | 0 |
| 81 | 20 | 0 |
| 82 | 1 | 0 |
| 84 | 1 | 0 |
| 85 | 2 | 0 |
| 86 | 3 | 0 |
| 87 | 1 | 0 |
| 88 | 24 | 0 |
| 90 | 1 | 0 |
| 95 | 3 | 0 |
| 100 | 7 | 0 |
| 105 | 1 | 0 |
| 110 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | $35.50/$38.40 | 1 | 418.6% | — | — | — |
| $40 | $30.50/$33.30 | 1 | 344.1% | — | — | — |
| $50 | $20.60/$23.20 | 6 | 228.8% | — | — | — |
| $53 | $17.60/$20.30 | 3 | 206.9% | — | — | — |
| $54 | $16.60/$19.20 | 3 | 191.2% | $0.00/$0.35 | 1 | 131.3% |
| $55 | $15.60/$18.20 | 24 | 182.2% | $0.00/$0.35 | 1 | 124.2% |
| $56 | — | — | — | $0.00/$0.35 | 5 | 117.4% |
| $57 | — | — | — | $0.00/$0.35 | 2 | 110.5% |
| $58 | $12.60/$15.20 | 1 | 155.5% | $0.00/$0.35 | 5 | 103.9% |
| $59 | — | — | — | $0.00/$0.20 | 2 | 87.5% |
| $60 | $11.20/$13.20 | 6 | 138.1% | $0.00/$0.20 | 36 | 81.3% |
| $61 | — | — | — | $0.00/$0.20 | 12 | 75.4% |
| $62 | — | — | — | $0.00/$0.25 | 8 | 72.5% |
| $63 | $8.20/$10.40 | 6 | 121.0% | $0.00/$0.45 | 30 | 75.4% |
| $64 | $7.30/$9.50 | 15 | 53.5% | $0.15/$0.65 | 6 | 80.2% |
| $65 | $6.30/$8.50 | 4 | 106.9% | $0.15/$0.40 | 102 | 65.3% |
| $66 | $4.90/$7.40 | 1 | 93.9% | $0.10/$0.55 | 4 | 61.2% |
| $67 | $4.60/$6.60 | 4 | 51.0% | $0.30/$2.00 | 13 | 87.5% |
| $68 | $3.80/$5.80 | 1 | 52.9% | $0.55/$0.85 | 250 | 62.1% |
| $69 | $4.10/$5.00 | 7 | 70.5% | $0.65/$1.55 | 32 | 66.7% |
| $70 Max Pain | $3.40/$4.30 | 32 | 69.1% | $0.85/$2.20 | 27 | 69.3% |
| $71 | $2.90/$3.60 | 7 | 69.0% | $1.45/$2.20 | 2 | 66.4% |
| $72 | $2.40/$2.95 | 17 | 67.9% | $1.75/$2.90 | 19 | 67.4% |
| $73 | $1.85/$2.35 | 129 | 65.1% | $2.20/$3.50 | 37 | 67.3% |
| $74 | $1.45/$1.80 | 32 | 63.3% | $2.75/$4.10 | 3 | 66.9% |
| $75 | $1.05/$1.45 | 201 | 62.3% | $3.30/$4.80 | 20 | 66.1% |
| $76 | $0.75/$1.15 | 70 | 61.8% | — | — | — |
| $77 | $0.50/$0.90 | 98 | 60.9% | $4.60/$7.10 | 16 | 77.1% |
| $78 | $0.30/$0.60 | 50 | 57.9% | $5.50/$7.40 | 3 | 71.0% |
| $79 | $0.20/$0.50 | 19 | 59.4% | $6.20/$8.60 | 1 | 75.9% |
| $80 | $0.30/$0.45 | 392 | 66.4% | $7.20/$9.50 | 4 | 80.4% |
| $81 | $0.15/$0.30 | 27 | 62.9% | — | — | — |
| $82 | $0.00/$0.25 | 25 | 59.8% | — | — | — |
| $84 | $0.00/$0.40 | 5 | 75.6% | — | — | — |
| $85 | $0.00/$0.20 | 27 | 69.9% | — | — | — |
| $86 | $0.00/$0.40 | 2 | 84.6% | — | — | — |
| $87 | $0.00/$0.40 | 2 | 88.9% | — | — | — |
| $88 | $0.00/$0.40 | 24 | 93.2% | — | — | — |
| $90 | $0.00/$0.35 | 25 | 98.8% | — | — | — |
| $95 | $0.00/$0.35 | 3 | 117.6% | $21.90/$24.50 | 0 | 148.0% |
| $100 | $0.00/$0.35 | 5 | 135.2% | — | — | — |
| $105 | $0.00/$0.35 | 8 | 151.2% | — | — | — |
| $110 | $0.00/$0.35 | 2 | 166.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
