로열 캐리비안 크루즈, Royal Caribbean Cruises Ltd. (RCL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-28입니다.
$300
0.84
51.1%
±5.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 170 | 2 | 0 |
| 175 | 1 | 0 |
| 180 | 1 | 0 |
| 185 | 2 | 0 |
| 190 | 1 | 1 |
| 195 | 1 | 0 |
| 200 | 3 | 3 |
| 205 | 1 | 5 |
| 210 | 2 | 4 |
| 215 | 2 | 10 |
| 220 | 1 | 20 |
| 225 | 3 | 34 |
| 230 | 1 | 15 |
| 235 | 2 | 2 |
| 240 | 11 | 11 |
| 245 | 0 | 5 |
| 250 | 0 | 6 |
| 255 | 1 | 6 |
| 260 | 1 | 11 |
| 262.5 | 0 | 0 |
| 265 | 2 | 24 |
| 270 | 2 | 26 |
| 272.5 | 0 | 5 |
| 275 | 0 | 58 |
| 277.5 | 0 | 90 |
| 280 | 2 | 165 |
| 282.5 | 0 | 24 |
| 285 | 5 | 84 |
| 287.5 | 1 | 21 |
| 290 | 13 | 77 |
| 292.5 | 14 | 39 |
| 295 | 11 | 27 |
| 297.5 | 19 | 26 |
| 300 | 120 | 55 |
| 302.5 | 16 | 8 |
| 305 | 162 | 21 |
| 307.5 | 21 | 15 |
| 310 | 99 | 22 |
| 312.5 | 24 | 0 |
| 315 | 31 | 4 |
| 317.5 | 33 | 1 |
| 320 | 56 | 7 |
| 322.5 | 27 | 0 |
| 325 | 56 | 41 |
| 327.5 | 34 | 0 |
| 330 | 37 | 1 |
| 335 | 63 | 0 |
| 337.5 | 1 | 0 |
| 340 | 89 | 0 |
| 345 | 62 | 0 |
| 350 | 37 | 0 |
| 355 | 13 | 0 |
| 360 | 37 | 0 |
| 365 | 2 | 0 |
| 375 | 18 | 0 |
| 385 | 5 | 0 |
| 390 | 0 | 0 |
| 395 | 0 | 0 |
| 400 | 2 | 0 |
| 410 | 1 | 0 |
| 420 | 3 | 0 |
| 430 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 170 | 1 | 0 |
| 175 | 1 | 0 |
| 180 | 0 | 0 |
| 185 | 1 | 0 |
| 190 | 0 | 0 |
| 195 | 1 | 0 |
| 200 | 4 | 3 |
| 205 | 0 | 1 |
| 210 | 1 | 1 |
| 215 | 1 | 3 |
| 220 | 0 | 2 |
| 225 | 1 | 3 |
| 230 | 1 | 0 |
| 235 | 2 | 1 |
| 240 | 1 | 1 |
| 245 | 0 | 1 |
| 250 | 0 | 1 |
| 255 | 1 | 2 |
| 260 | 1 | 1 |
| 262.5 | 0 | 1 |
| 265 | 1 | 14 |
| 270 | 1 | 1 |
| 272.5 | 1 | 4 |
| 275 | 0 | 61 |
| 277.5 | 0 | 10 |
| 280 | 2 | 85 |
| 282.5 | 0 | 21 |
| 285 | 3 | 10 |
| 287.5 | 1 | 32 |
| 290 | 24 | 21 |
| 292.5 | 27 | 2 |
| 295 | 27 | 7 |
| 297.5 | 15 | 3 |
| 300 | 30 | 1 |
| 302.5 | 9 | 3 |
| 305 | 29 | 1 |
| 307.5 | 30 | 2 |
| 310 | 43 | 1 |
| 312.5 | 7 | 0 |
| 315 | 6 | 2 |
| 317.5 | 26 | 2 |
| 320 | 10 | 1 |
| 322.5 | 11 | 0 |
| 325 | 2 | 5 |
| 327.5 | 3 | 0 |
| 330 | 1 | 1 |
| 335 | 2 | 0 |
| 337.5 | 0 | 0 |
| 340 | 1 | 1 |
| 345 | 25 | 0 |
| 350 | 10 | 0 |
| 355 | 2 | 0 |
| 360 | 2 | 0 |
| 365 | 1 | 0 |
| 375 | 6 | 0 |
| 385 | 0 | 0 |
| 390 | 0 | 0 |
| 395 | 0 | 2 |
| 400 | 0 | 2 |
| 410 | 0 | 1 |
| 420 | 1 | 1 |
| 430 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $170 | $122.20/$125.30 | 2 | 276.9% | — | — | — |
| $175 | $117.20/$119.50 | 1 | 233.8% | — | — | — |
| $180 | $112.20/$115.30 | 1 | 251.3% | — | — | — |
| $185 | $107.20/$110.30 | 2 | 239.0% | — | — | — |
| $190 | $102.20/$105.20 | 1 | 224.1% | $0.00/$2.15 | 1 | 242.6% |
| $195 | $97.20/$100.30 | 1 | 215.1% | — | — | — |
| $200 | $92.20/$95.40 | 3 | 206.1% | $0.00/$0.05 | 3 | 130.5% |
| $205 | $87.20/$89.70 | 1 | 176.0% | $0.00/$2.15 | 5 | 206.2% |
| $210 | $82.20/$85.50 | 2 | 185.6% | $0.00/$2.15 | 4 | 194.5% |
| $215 | $77.20/$80.30 | 2 | 170.4% | $0.00/$2.15 | 10 | 183.1% |
| $220 | $72.20/$75.50 | 1 | 163.7% | $0.00/$2.15 | 20 | 171.8% |
| $225 | $67.20/$70.30 | 3 | 149.2% | $0.00/$1.50 | 34 | 149.3% |
| $230 | $62.20/$65.40 | 1 | 140.7% | $0.00/$0.75 | 15 | 122.3% |
| $235 | $57.20/$60.30 | 2 | 128.7% | $0.00/$2.15 | 2 | 139.0% |
| $240 | $52.20/$55.40 | 11 | 120.2% | $0.00/$2.15 | 11 | 128.3% |
| $245 | — | — | — | $0.00/$2.15 | 5 | 117.7% |
| $250 | — | — | — | $0.00/$0.05 | 6 | 58.6% |
| $255 | $37.20/$40.20 | 1 | 87.3% | $0.00/$0.50 | 6 | 71.3% |
| $260 | $32.30/$35.40 | 1 | 81.2% | $0.00/$0.40 | 11 | 60.5% |
| $262.5 | — | — | — | $0.00/$0.50 | 0 | 58.7% |
| $265 | $27.30/$30.30 | 2 | 70.0% | $0.00/$0.80 | 24 | 59.8% |
| $270 | $22.40/$25.50 | 2 | 62.8% | $0.00/$0.45 | 26 | 52.1% |
| $272.5 | $19.50/$23.10 | 0 | 54.9% | $0.00/$1.00 | 5 | 58.5% |
| $275 | — | — | — | $0.10/$0.90 | 58 | 51.5% |
| $277.5 | — | — | — | $0.15/$1.10 | 90 | 49.2% |
| $280 | $13.60/$15.70 | 2 | 50.6% | $0.35/$1.35 | 165 | 46.9% |
| $282.5 | — | — | — | $0.75/$1.80 | 24 | 46.1% |
| $285 | $9.40/$11.80 | 5 | 58.8% | $1.35/$2.15 | 84 | 43.1% |
| $287.5 | $7.60/$10.30 | 1 | 59.6% | $1.55/$3.20 | 21 | 45.5% |
| $290 | $6.30/$8.90 | 13 | 60.0% | $2.70/$3.80 | 77 | 42.4% |
| $292.5 | $5.10/$6.50 | 14 | 51.1% | $4.00/$5.00 | 39 | 42.9% |
| $295 | $3.90/$5.00 | 11 | 48.4% | $4.30/$6.70 | 27 | 46.0% |
| $297.5 | $1.45/$4.00 | 19 | 48.5% | $5.30/$7.80 | 26 | 42.6% |
| $300 Max Pain | $1.80/$2.95 | 120 | 46.8% | $7.60/$10.50 | 55 | 51.7% |
| $302.5 | $1.35/$3.40 | 16 | 57.7% | $9.30/$11.70 | 8 | 46.2% |
| $305 | $0.80/$1.50 | 162 | 44.5% | $11.60/$14.10 | 21 | 51.1% |
| $307.5 | $0.60/$2.30 | 21 | 59.0% | $13.20/$16.30 | 15 | 53.4% |
| $310 | $0.40/$1.20 | 99 | 51.0% | $15.50/$18.10 | 22 | 49.6% |
| $312.5 | $0.20/$0.75 | 24 | 48.6% | — | — | — |
| $315 | $0.05/$0.60 | 31 | 49.9% | $20.00/$22.80 | 4 | 53.8% |
| $317.5 | $0.05/$0.55 | 33 | 52.8% | $22.30/$25.60 | 1 | 63.2% |
| $320 | $0.00/$0.40 | 56 | 52.8% | $24.80/$28.40 | 7 | 72.4% |
| $322.5 | $0.00/$1.00 | 27 | 59.2% | — | — | — |
| $325 | $0.00/$0.35 | 56 | 51.6% | $29.90/$32.60 | 41 | 65.4% |
| $327.5 | $0.00/$0.35 | 34 | 54.7% | — | — | — |
| $330 | $0.00/$0.40 | 37 | 59.1% | $35.20/$37.90 | 1 | 79.7% |
| $335 | $0.00/$0.35 | 63 | 63.8% | $39.50/$43.20 | 0 | 93.5% |
| $337.5 | $0.00/$2.15 | 1 | 94.6% | — | — | — |
| $340 | $0.00/$2.00 | 89 | 96.6% | $44.70/$48.50 | 0 | 106.7% |
| $345 | $0.00/$1.45 | 62 | 96.7% | — | — | — |
| $350 | $0.00/$1.15 | 37 | 98.7% | — | — | — |
| $355 | $0.00/$1.60 | 13 | 111.9% | — | — | — |
| $360 | $0.00/$2.10 | 37 | 125.0% | — | — | — |
| $365 | $0.00/$2.15 | 2 | 132.0% | — | — | — |
| $375 | $0.00/$2.15 | 18 | 144.3% | — | — | — |
| $385 | $0.00/$2.15 | 5 | 156.2% | — | — | — |
| $390 | — | — | — | $95.10/$98.50 | 0 | 173.2% |
| $395 | — | — | — | $100.10/$102.70 | 0 | 154.7% |
| $400 | $0.00/$0.95 | 2 | 149.9% | $105.20/$107.90 | 0 | 167.2% |
| $410 | $0.00/$0.95 | 1 | 159.6% | $114.80/$118.40 | 0 | 193.1% |
| $420 | $0.00/$2.15 | 3 | 193.7% | $124.70/$127.90 | 0 | 187.6% |
| $430 | — | — | — | $135.10/$137.90 | 0 | 197.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
