로열 캐리비안 크루즈, Royal Caribbean Cruises Ltd. (RCL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-10입니다.
$315
3.03
47.8%
±6.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 170 | 0 | 8 |
| 175 | 1 | 0 |
| 180 | 1 | 0 |
| 185 | 1 | 2 |
| 190 | 0 | 29 |
| 195 | 0 | 2 |
| 200 | 0 | 0 |
| 205 | 1 | 13 |
| 210 | 2 | 16 |
| 215 | 0 | 2 |
| 220 | 0 | 19 |
| 225 | 2 | 4 |
| 230 | 1 | 21 |
| 235 | 0 | 25 |
| 240 | 3 | 27 |
| 245 | 0 | 23 |
| 250 | 10 | 58 |
| 255 | 0 | 24 |
| 257.5 | 0 | 2 |
| 260 | 11 | 41 |
| 262.5 | 0 | 2 |
| 265 | 0 | 41 |
| 270 | 10 | 24 |
| 275 | 6 | 41 |
| 280 | 4 | 814 |
| 285 | 3 | 4 |
| 287.5 | 0 | 32 |
| 290 | 6 | 19 |
| 292.5 | 9 | 1 |
| 295 | 16 | 24 |
| 297.5 | 0 | 35 |
| 300 | 24 | 88 |
| 302.5 | 6 | 24 |
| 305 | 14 | 61 |
| 307.5 | 0 | 4 |
| 310 | 6 | 21 |
| 312.5 | 0 | 2 |
| 315 | 18 | 35 |
| 317.5 | 10 | 26 |
| 320 | 32 | 43 |
| 322.5 | 36 | 26 |
| 325 | 9 | 11 |
| 327.5 | 17 | 4 |
| 330 | 54 | 6 |
| 332.5 | 0 | 2 |
| 335 | 19 | 0 |
| 337.5 | 3 | 0 |
| 340 | 32 | 3 |
| 345 | 43 | 3 |
| 350 | 77 | 0 |
| 355 | 20 | 0 |
| 360 | 16 | 0 |
| 365 | 10 | 0 |
| 370 | 11 | 0 |
| 375 | 1 | 1 |
| 380 | 21 | 0 |
| 420 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 170 | 0 | 0 |
| 175 | 1 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 2 |
| 190 | 0 | 29 |
| 195 | 0 | 1 |
| 200 | 0 | 0 |
| 205 | 1 | 1 |
| 210 | 1 | 16 |
| 215 | 0 | 1 |
| 220 | 0 | 2 |
| 225 | 1 | 2 |
| 230 | 1 | 11 |
| 235 | 0 | 11 |
| 240 | 1 | 1 |
| 245 | 0 | 1 |
| 250 | 6 | 47 |
| 255 | 0 | 2 |
| 257.5 | 0 | 0 |
| 260 | 10 | 1 |
| 262.5 | 0 | 3 |
| 265 | 0 | 9 |
| 270 | 1 | 3 |
| 275 | 2 | 6 |
| 280 | 12 | 10 |
| 285 | 5 | 22 |
| 287.5 | 0 | 11 |
| 290 | 7 | 70 |
| 292.5 | 5 | 2 |
| 295 | 46 | 16 |
| 297.5 | 0 | 41 |
| 300 | 38 | 13 |
| 302.5 | 17 | 5 |
| 305 | 8 | 5 |
| 307.5 | 0 | 8 |
| 310 | 19 | 4 |
| 312.5 | 0 | 2 |
| 315 | 17 | 3 |
| 317.5 | 14 | 3 |
| 320 | 8 | 3 |
| 322.5 | 33 | 1 |
| 325 | 45 | 1 |
| 327.5 | 2 | 3 |
| 330 | 8 | 1 |
| 332.5 | 0 | 10 |
| 335 | 14 | 0 |
| 337.5 | 1 | 0 |
| 340 | 2 | 2 |
| 345 | 3 | 1 |
| 350 | 4 | 0 |
| 355 | 1 | 0 |
| 360 | 2 | 2 |
| 365 | 4 | 0 |
| 370 | 1 | 0 |
| 375 | 0 | 1 |
| 380 | 10 | 1 |
| 420 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $170 | — | — | — | $0.00/$2.15 | 8 | 212.1% |
| $175 | $119.80/$123.60 | 1 | 171.5% | — | — | — |
| $180 | $114.80/$118.60 | 1 | 163.3% | — | — | — |
| $185 | $109.60/$113.60 | 1 | 148.8% | $0.00/$2.15 | 2 | 183.9% |
| $190 | — | — | — | $0.00/$2.15 | 29 | 175.0% |
| $195 | — | — | — | $0.00/$2.15 | 2 | 166.2% |
| $200 | $94.70/$98.70 | 0 | 132.5% | — | — | — |
| $205 | $89.70/$93.70 | 1 | 125.2% | $0.00/$2.15 | 13 | 149.3% |
| $210 | $84.80/$88.70 | 2 | 120.3% | $0.00/$2.15 | 16 | 141.1% |
| $215 | — | — | — | $0.00/$2.15 | 2 | 133.0% |
| $220 | — | — | — | $0.00/$2.15 | 19 | 125.1% |
| $225 | $69.80/$73.70 | 2 | 99.3% | $0.00/$2.15 | 4 | 117.3% |
| $230 | $64.60/$68.70 | 1 | 88.7% | $0.00/$2.15 | 21 | 109.6% |
| $235 | — | — | — | $0.00/$2.15 | 25 | 102.0% |
| $240 | $54.70/$58.80 | 3 | 79.2% | $0.00/$2.15 | 27 | 94.5% |
| $245 | — | — | — | $0.00/$2.20 | 23 | 87.5% |
| $250 | $45.10/$48.60 | 10 | 68.8% | $0.05/$2.20 | 58 | 80.5% |
| $255 | — | — | — | $0.00/$2.30 | 24 | 73.6% |
| $257.5 | — | — | — | $0.00/$2.45 | 2 | 71.0% |
| $260 | $35.50/$39.10 | 11 | 63.9% | $0.00/$2.60 | 41 | 68.3% |
| $262.5 | — | — | — | $0.15/$1.50 | 2 | 57.5% |
| $265 | — | — | — | $0.25/$2.80 | 41 | 63.6% |
| $270 | $25.90/$29.60 | 10 | 55.0% | $0.05/$1.60 | 24 | 56.6% |
| $275 | $22.10/$25.20 | 6 | 55.8% | $0.20/$2.00 | 41 | 52.6% |
| $280 | $18.00/$20.60 | 4 | 52.1% | $0.70/$3.00 | 814 | 52.1% |
| $285 | $13.70/$16.90 | 3 | 59.9% | $1.80/$5.10 | 4 | 56.7% |
| $287.5 | — | — | — | $2.70/$5.50 | 32 | 53.6% |
| $290 | $10.30/$13.30 | 6 | 56.8% | $3.20/$5.90 | 19 | 50.2% |
| $292.5 | $8.30/$11.80 | 9 | 56.3% | $4.50/$7.10 | 1 | 51.0% |
| $295 | $7.00/$10.50 | 16 | 56.3% | $5.40/$8.50 | 24 | 52.3% |
| $297.5 | — | — | — | $7.40/$9.00 | 35 | 47.8% |
| $300 | $5.20/$6.90 | 24 | 49.0% | $8.80/$10.30 | 88 | 47.3% |
| $302.5 | $3.90/$5.80 | 6 | 48.3% | $9.40/$12.30 | 24 | 50.1% |
| $305 | $4.00/$5.00 | 14 | 48.8% | $10.80/$13.90 | 61 | 50.0% |
| $307.5 | — | — | — | $12.50/$15.30 | 4 | 48.0% |
| $310 | $1.85/$4.30 | 6 | 53.9% | $14.60/$17.30 | 21 | 49.2% |
| $312.5 | — | — | — | $16.30/$19.50 | 2 | 51.3% |
| $315 Max Pain | $1.25/$2.20 | 18 | 46.9% | $18.30/$21.70 | 35 | 53.1% |
| $317.5 | $0.05/$3.50 | 10 | 60.7% | $20.50/$24.20 | 26 | 56.9% |
| $320 | $0.75/$1.85 | 32 | 50.8% | $22.70/$25.70 | 43 | 52.2% |
| $322.5 | $0.40/$2.55 | 36 | 50.4% | $24.90/$28.00 | 26 | 53.7% |
| $325 | $0.00/$1.55 | 9 | 54.3% | $27.30/$30.30 | 11 | 54.9% |
| $327.5 | $0.00/$1.45 | 17 | 56.3% | $29.50/$33.40 | 4 | 64.0% |
| $330 | $0.20/$1.90 | 54 | 54.3% | $31.90/$35.80 | 6 | 66.2% |
| $332.5 | — | — | — | $34.40/$37.90 | 2 | 65.0% |
| $335 | $0.00/$1.65 | 19 | 56.4% | — | — | — |
| $337.5 | $0.00/$2.30 | 3 | 63.8% | — | — | — |
| $340 | $0.00/$2.25 | 32 | 66.1% | $41.80/$44.90 | 3 | 67.2% |
| $345 | $0.00/$2.15 | 43 | 70.5% | $46.60/$50.70 | 3 | 82.6% |
| $350 | $0.00/$2.20 | 77 | 75.9% | $51.50/$55.50 | 0 | 85.6% |
| $355 | $0.00/$2.15 | 20 | 80.3% | — | — | — |
| $360 | $0.00/$2.15 | 16 | 84.9% | $61.50/$65.50 | 0 | 95.8% |
| $365 | $0.00/$2.15 | 10 | 89.5% | — | — | — |
| $370 | $0.00/$0.40 | 11 | 70.2% | — | — | — |
| $375 | $0.05/$2.15 | 1 | 98.7% | $76.50/$80.50 | 1 | 110.1% |
| $380 | $0.00/$2.15 | 21 | 102.5% | $81.50/$85.50 | 0 | 114.7% |
| $420 | — | — | — | $121.50/$125.50 | 0 | 147.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
