래드넷, RadNet, Inc. (RDNT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$55
0.35
50.1%
±9.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 1 |
| 35 | 1 | 0 |
| 40 | 1 | 4 |
| 45 | 5 | 13 |
| 50 | 102 | 105 |
| 55 | 90 | 138 |
| 60 | 69 | 92 |
| 65 | 89 | 25 |
| 70 | 24 | 6 |
| 75 | 5 | 0 |
| 80 | 176 | 0 |
| 85 | 12 | 0 |
| 90 | 252 | 0 |
| 95 | 188 | 0 |
| 100 | 87 | 0 |
| 105 | 6 | 0 |
| 110 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 0 |
| 35 | 0 | 0 |
| 40 | 0 | 1 |
| 45 | 0 | 5 |
| 50 | 32 | 14 |
| 55 | 19 | 30 |
| 60 | 1 | 3 |
| 65 | 20 | 2 |
| 70 | 2 | 1 |
| 75 | 1 | 1 |
| 80 | 1 | 2 |
| 85 | 1 | 0 |
| 90 | 1 | 0 |
| 95 | 1 | 1 |
| 100 | 1 | 0 |
| 105 | 1 | 0 |
| 110 | 10 | 0 |
| 120 | 102 | 0 |
| 125 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | — | — | — | $0.00/$1.15 | 1 | 212.9% |
| $35 | $24.60/$27.90 | 1 | 437.6% | — | — | — |
| $40 | $37.40/$39.10 | 1 | 959.5% | $0.00/$0.75 | 4 | 111.9% |
| $45 | $7.60/$10.20 | 5 | 99.9% | $0.00/$0.75 | 13 | 77.0% |
| $50 | $4.80/$5.20 | 102 | 53.4% | $0.70/$0.95 | 105 | 58.8% |
| $55 Max Pain | $1.65/$2.00 | 90 | 50.1% | $2.35/$2.70 | 138 | 51.0% |
| $60 | $0.30/$0.65 | 69 | 50.7% | $4.90/$7.80 | 92 | 58.2% |
| $65 | $0.00/$1.15 | 89 | 79.6% | $11.70/$13.90 | 25 | 130.0% |
| $70 | $0.00/$0.50 | 24 | 82.5% | $9.50/$12.00 | 6 | 0.0% |
| $75 | $0.00/$0.75 | 5 | 108.1% | $0.00/$0.00 | 0 | 0.0% |
| $80 | $0.00/$2.15 | 176 | 160.2% | $24.80/$27.20 | 0 | 121.4% |
| $85 | $0.00/$2.25 | 12 | 178.8% | — | — | — |
| $90 | $0.00/$2.15 | 252 | 191.7% | — | — | — |
| $95 | $0.00/$2.15 | 188 | 205.6% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$2.15 | 87 | 218.5% | — | — | — |
| $105 | $0.00/$2.15 | 6 | 230.5% | — | — | — |
| $110 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $120 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $125 | $0.00/$2.15 | 2 | 271.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
