$27
0.12
86.1%
±9.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 1 |
| 16 | 0 | 1 |
| 17 | 0 | 1 |
| 18 | 0 | 1 |
| 19 | 0 | 1 |
| 20 | 0 | 1 |
| 23 | 0 | 2 |
| 24 | 2 | 2 |
| 25 | 1 | 0 |
| 26 | 0 | 1 |
| 27 | 55 | 0 |
| 28 | 12 | 4 |
| 29 | 55 | 0 |
| 30 | 3 | 1 |
| 31 | 4 | 0 |
| 32 | 3 | 1 |
| 35 | 1 | 0 |
| 39 | 0 | 0 |
| 40 | 2 | 0 |
| 45 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 0 | 1 |
| 16 | 0 | 0 |
| 17 | 0 | 0 |
| 18 | 0 | 0 |
| 19 | 0 | 0 |
| 20 | 0 | 0 |
| 23 | 0 | 1 |
| 24 | 1 | 1 |
| 25 | 2 | 0 |
| 26 | 1 | 1 |
| 27 | 6 | 3 |
| 28 | 3 | 0 |
| 29 | 6 | 0 |
| 30 | 1 | 0 |
| 31 | 1 | 0 |
| 32 | 1 | 0 |
| 35 | 1 | 0 |
| 39 | 0 | 0 |
| 40 | 1 | 0 |
| 45 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | — | — | — | $0.00/$1.95 | 1 | 551.2% |
| $16 | — | — | — | $0.00/$0.55 | 1 | 357.8% |
| $17 | — | — | — | $0.00/$2.35 | 1 | 502.3% |
| $18 | — | — | — | $0.00/$2.10 | 1 | 444.7% |
| $19 | — | — | — | $0.30/$2.45 | 1 | 453.9% |
| $20 | — | — | — | $0.00/$1.45 | 1 | 328.3% |
| $23 | — | — | — | $0.00/$2.40 | 2 | 296.5% |
| $24 | $4.50/$6.10 | 2 | 167.2% | $0.00/$1.50 | 2 | 217.0% |
| $25 | $3.70/$7.00 | 1 | 174.4% | — | — | — |
| $26 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.95 | 1 | 184.6% |
| $27 Max Pain | $1.50/$3.20 | 55 | 108.2% | $0.00/$0.00 | 0 | 25.0% |
| $28 | $0.50/$2.35 | 12 | 96.5% | $0.00/$1.15 | 4 | 93.4% |
| $29 | $0.00/$1.90 | 55 | 109.6% | — | — | — |
| $30 | $0.00/$2.15 | 3 | 86.1% | $0.80/$3.70 | 1 | 152.0% |
| $31 | $0.00/$2.15 | 4 | 114.8% | — | — | — |
| $32 | $0.00/$2.15 | 3 | 139.4% | $2.40/$4.60 | 1 | 152.0% |
| $35 | $0.00/$2.55 | 1 | 216.0% | — | — | — |
| $39 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $40 | $0.00/$1.80 | 2 | 258.8% | — | — | — |
| $45 | $0.00/$1.55 | 2 | 303.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
