리제네론, Regeneron Pharmaceuticals Inc. (REGN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-21입니다.
$795
2.16
42.5%
±2.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 435 | 0 | 2 |
| 440 | 0 | 6 |
| 450 | 0 | 3 |
| 460 | 0 | 4 |
| 470 | 0 | 3 |
| 480 | 0 | 1 |
| 490 | 0 | 8 |
| 500 | 0 | 62 |
| 510 | 0 | 36 |
| 520 | 0 | 6 |
| 530 | 0 | 5 |
| 535 | 0 | 93 |
| 540 | 0 | 48 |
| 545 | 0 | 4 |
| 550 | 0 | 29 |
| 555 | 0 | 11 |
| 560 | 0 | 76 |
| 565 | 0 | 8 |
| 570 | 0 | 4 |
| 575 | 0 | 9 |
| 580 | 0 | 152 |
| 585 | 0 | 21 |
| 590 | 0 | 88 |
| 595 | 0 | 13 |
| 600 | 7 | 581 |
| 605 | 0 | 200 |
| 610 | 0 | 15 |
| 615 | 0 | 2 |
| 620 | 0 | 268 |
| 625 | 0 | 55 |
| 630 | 0 | 10 |
| 635 | 0 | 12 |
| 640 | 0 | 41 |
| 645 | 0 | 13 |
| 650 | 30 | 196 |
| 652.5 | 0 | 1 |
| 655 | 0 | 60 |
| 657.5 | 0 | 0 |
| 660 | 0 | 228 |
| 665 | 0 | 21 |
| 670 | 4 | 158 |
| 672.5 | 0 | 110 |
| 675 | 0 | 19 |
| 677.5 | 0 | 10 |
| 680 | 0 | 87 |
| 685 | 0 | 12 |
| 690 | 0 | 53 |
| 695 | 0 | 16 |
| 700 | 3 | 39 |
| 705 | 0 | 9 |
| 710 | 1 | 10 |
| 715 | 0 | 10 |
| 720 | 0 | 36 |
| 725 | 0 | 7 |
| 730 | 0 | 9 |
| 735 | 0 | 6 |
| 740 | 6 | 38 |
| 745 | 0 | 8 |
| 750 | 33 | 125 |
| 755 | 2 | 12 |
| 760 | 5 | 15 |
| 765 | 7 | 1 |
| 770 | 11 | 18 |
| 775 | 10 | 8 |
| 780 | 16 | 8 |
| 782.5 | 0 | 0 |
| 785 | 8 | 0 |
| 790 | 80 | 44 |
| 795 | 8 | 148 |
| 800 | 384 | 95 |
| 805 | 18 | 15 |
| 810 | 14 | 41 |
| 815 | 29 | 2 |
| 820 | 139 | 3 |
| 825 | 22 | 0 |
| 830 | 32 | 0 |
| 835 | 15 | 0 |
| 840 | 17 | 0 |
| 850 | 272 | 0 |
| 860 | 32 | 0 |
| 875 | 12 | 0 |
| 880 | 56 | 0 |
| 885 | 30 | 0 |
| 900 | 63 | 0 |
| 920 | 29 | 0 |
| 940 | 8 | 0 |
| 960 | 58 | 0 |
| 980 | 8 | 0 |
| 1000 | 91 | 0 |
| 1010 | 5 | 0 |
| 1020 | 36 | 0 |
| 1040 | 1 | 0 |
| 1060 | 3 | 0 |
| 1080 | 29 | 0 |
| 1120 | 3 | 0 |
| 1160 | 1 | 0 |
| 1180 | 0 | 0 |
| 1200 | 13 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 435 | 0 | 2 |
| 440 | 0 | 1 |
| 450 | 0 | 1 |
| 460 | 1 | 1 |
| 470 | 2 | 1 |
| 480 | 0 | 1 |
| 490 | 0 | 2 |
| 500 | 0 | 55 |
| 510 | 0 | 36 |
| 520 | 1 | 3 |
| 530 | 1 | 1 |
| 535 | 0 | 99 |
| 540 | 0 | 6 |
| 545 | 0 | 4 |
| 550 | 0 | 1 |
| 555 | 0 | 11 |
| 560 | 0 | 1 |
| 565 | 390 | 16 |
| 570 | 0 | 1 |
| 575 | 0 | 1 |
| 580 | 10 | 1 |
| 585 | 0 | 1 |
| 590 | 0 | 1 |
| 595 | 4 | 1 |
| 600 | 6 | 1 |
| 605 | 1170 | 9 |
| 610 | 80 | 3 |
| 615 | 1 | 1 |
| 620 | 55 | 1 |
| 625 | 4 | 2 |
| 630 | 5 | 5 |
| 635 | 5 | 1 |
| 640 | 20 | 3 |
| 645 | 10 | 2 |
| 650 | 10 | 2 |
| 652.5 | 0 | 1 |
| 655 | 6 | 18 |
| 657.5 | 0 | 0 |
| 660 | 15 | 1 |
| 665 | 25 | 2 |
| 670 | 1 | 1 |
| 672.5 | 0 | 8 |
| 675 | 70 | 6 |
| 677.5 | 0 | 20 |
| 680 | 70 | 2 |
| 685 | 5 | 10 |
| 690 | 990 | 12 |
| 695 | 25 | 1 |
| 700 | 146 | 1 |
| 705 | 55 | 1 |
| 710 | 1 | 5 |
| 715 | 5 | 4 |
| 720 | 1 | 23 |
| 725 | 1 | 1 |
| 730 | 6 | 2 |
| 735 | 11 | 1 |
| 740 | 1 | 1 |
| 745 | 1 | 1 |
| 750 | 10 | 10 |
| 755 | 1 | 2 |
| 760 | 10 | 1 |
| 765 | 1 | 1 |
| 770 | 13 | 10 |
| 775 | 4 | 5 |
| 780 | 1 | 3 |
| 782.5 | 0 | 0 |
| 785 | 1 | 1 |
| 790 | 1 | 3 |
| 795 | 4 | 5 |
| 800 | 1 | 1 |
| 805 | 1 | 6 |
| 810 | 13 | 3 |
| 815 | 5 | 1 |
| 820 | 13 | 1 |
| 825 | 1 | 0 |
| 830 | 1 | 0 |
| 835 | 1 | 0 |
| 840 | 2 | 0 |
| 850 | 1 | 0 |
| 860 | 1 | 0 |
| 875 | 7 | 0 |
| 880 | 1 | 0 |
| 885 | 0 | 0 |
| 900 | 45 | 0 |
| 920 | 1 | 0 |
| 940 | 1 | 0 |
| 960 | 3 | 0 |
| 980 | 2 | 0 |
| 1000 | 1 | 0 |
| 1010 | 0 | 0 |
| 1020 | 1 | 0 |
| 1040 | 6 | 0 |
| 1060 | 2 | 0 |
| 1080 | 58 | 0 |
| 1120 | 1 | 0 |
| 1160 | 0 | 0 |
| 1180 | 1 | 0 |
| 1200 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $435 | — | — | — | $0.00/$4.30 | 2 | 459.6% |
| $440 | $390.80/$400.00 | 0 | 373.4% | $0.00/$4.80 | 6 | 461.0% |
| $450 | — | — | — | $0.05/$6.20 | 3 | 468.1% |
| $460 | $370.00/$378.80 | 0 | 474.9% | $0.00/$4.30 | 4 | 424.5% |
| $470 | $222.00/$232.00 | 0 | 0.0% | $0.00/$4.30 | 3 | 410.9% |
| $480 | — | — | — | $0.00/$4.30 | 1 | 397.7% |
| $490 | — | — | — | $0.00/$4.30 | 8 | 384.6% |
| $500 | — | — | — | $0.00/$4.30 | 62 | 371.8% |
| $510 | — | — | — | $0.00/$4.30 | 36 | 359.3% |
| $520 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.30 | 6 | 346.9% |
| $530 | $300.90/$310.00 | 0 | 276.8% | $0.00/$4.30 | 5 | 334.8% |
| $535 | — | — | — | $0.00/$4.80 | 93 | 335.4% |
| $540 | — | — | — | $0.00/$4.30 | 48 | 322.9% |
| $545 | — | — | — | $0.00/$4.30 | 4 | 316.9% |
| $550 | — | — | — | $0.00/$4.30 | 29 | 311.1% |
| $555 | — | — | — | $0.00/$4.30 | 11 | 305.3% |
| $560 | — | — | — | $0.00/$4.30 | 76 | 299.6% |
| $565 | $265.50/$274.40 | 0 | 199.6% | $0.00/$4.30 | 8 | 293.8% |
| $570 | — | — | — | $0.00/$4.30 | 4 | 288.1% |
| $575 | — | — | — | $0.00/$4.30 | 9 | 282.5% |
| $580 | $251.00/$260.00 | 0 | 229.7% | $0.00/$0.65 | 152 | 208.2% |
| $585 | — | — | — | $0.00/$4.30 | 21 | 271.3% |
| $590 | — | — | — | $0.00/$4.30 | 88 | 265.8% |
| $595 | $236.10/$244.20 | 0 | 195.4% | $0.00/$4.30 | 13 | 260.4% |
| $600 | $230.50/$239.20 | 7 | 148.4% | $0.00/$4.30 | 581 | 254.9% |
| $605 | $225.20/$234.20 | 0 | 288.9% | $0.00/$4.30 | 200 | 249.5% |
| $610 | $220.20/$229.20 | 0 | 282.9% | $0.00/$4.30 | 15 | 244.1% |
| $615 | $216.00/$224.80 | 0 | 192.4% | $0.00/$4.30 | 2 | 238.8% |
| $620 | $211.10/$219.40 | 0 | 180.3% | $0.00/$4.30 | 268 | 233.4% |
| $625 | $206.00/$215.10 | 0 | 189.7% | $0.00/$4.30 | 55 | 228.1% |
| $630 | $200.90/$209.20 | 0 | 158.4% | $0.00/$4.30 | 10 | 222.9% |
| $635 | $195.90/$204.20 | 0 | 154.3% | $0.00/$4.30 | 12 | 217.7% |
| $640 | $190.80/$198.90 | 0 | 121.9% | $0.00/$4.30 | 41 | 212.5% |
| $645 | $185.10/$193.90 | 0 | 237.8% | $0.00/$4.30 | 13 | 207.3% |
| $650 | $180.00/$189.70 | 30 | 114.8% | $0.00/$4.30 | 196 | 202.1% |
| $652.5 | — | — | — | $0.00/$4.30 | 1 | 199.6% |
| $655 | $176.00/$185.10 | 0 | 162.8% | $0.00/$4.30 | 60 | 197.0% |
| $657.5 | $173.40/$182.60 | 0 | 158.8% | — | — | — |
| $660 | $171.00/$180.10 | 0 | 158.4% | $0.00/$4.30 | 228 | 191.9% |
| $665 | $166.00/$175.10 | 0 | 154.0% | $65.00/$73.00 | 21 | 629.5% |
| $670 | $161.00/$170.10 | 4 | 149.6% | $0.00/$4.30 | 158 | 181.7% |
| $672.5 | $158.40/$167.60 | 0 | 145.8% | $0.00/$4.30 | 110 | 179.2% |
| $675 | $156.00/$164.30 | 0 | 129.2% | $0.00/$4.30 | 19 | 176.7% |
| $677.5 | — | — | — | $0.00/$4.30 | 10 | 174.2% |
| $680 | $151.00/$159.60 | 0 | 132.1% | $0.00/$4.30 | 87 | 171.7% |
| $685 | $145.90/$154.50 | 0 | 123.7% | $0.00/$4.30 | 12 | 166.7% |
| $690 | $141.00/$150.00 | 0 | 130.8% | $0.00/$4.30 | 53 | 161.7% |
| $695 | $135.90/$145.00 | 0 | 125.0% | $0.00/$4.30 | 16 | 156.7% |
| $700 | $130.40/$138.30 | 3 | 169.5% | $0.00/$4.30 | 39 | 151.8% |
| $705 | $125.50/$134.30 | 0 | 88.7% | $0.00/$4.30 | 9 | 146.8% |
| $710 | $120.90/$128.90 | 1 | 85.4% | $0.00/$4.30 | 10 | 141.9% |
| $715 | $115.90/$124.50 | 0 | 100.1% | $0.00/$4.30 | 10 | 137.0% |
| $720 | $110.20/$119.40 | 0 | 159.4% | $0.00/$4.30 | 36 | 132.0% |
| $725 | $106.00/$114.30 | 0 | 90.4% | $0.00/$4.30 | 7 | 127.1% |
| $730 | $101.00/$109.50 | 0 | 90.1% | $0.00/$4.30 | 9 | 122.2% |
| $735 | $95.50/$104.60 | 0 | 78.6% | $0.00/$4.30 | 6 | 117.3% |
| $740 | $90.90/$98.90 | 6 | 65.4% | $0.00/$4.30 | 38 | 112.4% |
| $745 | $86.00/$94.30 | 0 | 75.2% | $0.00/$4.30 | 8 | 107.5% |
| $750 | $81.10/$88.60 | 33 | 53.1% | $0.00/$4.30 | 125 | 102.6% |
| $755 | $77.20/$83.00 | 2 | 65.9% | $0.00/$4.30 | 12 | 97.7% |
| $760 | $71.20/$79.20 | 5 | 65.3% | $0.00/$4.30 | 15 | 92.7% |
| $765 | $66.00/$73.60 | 7 | 102.7% | $0.00/$4.30 | 1 | 87.8% |
| $770 | $61.20/$68.90 | 11 | 53.1% | $0.00/$4.30 | 18 | 82.8% |
| $775 | $56.00/$63.50 | 10 | 90.9% | $0.00/$4.30 | 8 | 77.8% |
| $780 | $50.90/$59.10 | 16 | 89.8% | $0.00/$2.10 | 8 | 60.9% |
| $782.5 | — | — | — | $0.00/$4.30 | 0 | 70.3% |
| $785 | $45.90/$53.40 | 8 | 79.1% | $0.00/$4.30 | 0 | 67.7% |
| $790 | $41.20/$48.80 | 80 | 76.2% | $0.00/$4.30 | 44 | 62.6% |
| $795 Max Pain | $36.00/$43.20 | 8 | 66.5% | $0.00/$4.40 | 148 | 57.8% |
| $800 | $31.00/$38.10 | 384 | 60.1% | $0.00/$4.40 | 95 | 52.5% |
| $805 | $26.30/$33.50 | 18 | 56.8% | $0.00/$4.00 | 15 | 58.7% |
| $810 | $21.70/$29.00 | 14 | 53.5% | $0.00/$1.50 | 41 | 36.7% |
| $815 | $16.90/$23.60 | 29 | 45.0% | $0.00/$4.90 | 2 | 50.8% |
| $820 | $12.80/$19.70 | 139 | 43.8% | $0.50/$3.10 | 3 | 35.0% |
| $825 | $8.90/$15.50 | 22 | 40.1% | — | — | — |
| $830 | $5.70/$12.50 | 32 | 40.3% | — | — | — |
| $835 | $3.50/$10.40 | 15 | 42.5% | — | — | — |
| $840 | $2.65/$6.60 | 17 | 36.2% | — | — | — |
| $850 | $0.80/$4.50 | 272 | 41.7% | — | — | — |
| $860 | $0.00/$4.80 | 32 | 55.6% | — | — | — |
| $875 | $0.00/$4.50 | 12 | 55.8% | — | — | — |
| $880 | $0.00/$4.40 | 56 | 60.0% | $264.30/$274.00 | 0 | 993.3% |
| $885 | $0.00/$4.30 | 30 | 64.1% | — | — | — |
| $900 | $0.00/$4.00 | 63 | 75.5% | — | — | — |
| $920 | $0.00/$4.30 | 29 | 92.9% | — | — | — |
| $940 | $0.00/$4.30 | 8 | 108.0% | — | — | — |
| $960 | $0.00/$4.30 | 58 | 122.3% | $120.80/$129.70 | 0 | 72.7% |
| $980 | $0.00/$6.80 | 8 | 150.7% | — | — | — |
| $1000 | $0.00/$1.90 | 91 | 128.2% | — | — | — |
| $1010 | $0.00/$4.80 | 5 | 159.0% | — | — | — |
| $1020 | $0.00/$6.80 | 36 | 178.1% | — | — | — |
| $1040 | $0.00/$6.80 | 1 | 191.0% | — | — | — |
| $1060 | $0.00/$4.80 | 3 | 189.6% | — | — | — |
| $1080 | $0.05/$8.30 | 29 | 225.2% | — | — | — |
| $1120 | $0.00/$4.80 | 3 | 223.2% | — | — | — |
| $1160 | $1.00/$9.90 | 1 | 286.9% | — | — | — |
| $1180 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1200 | $0.00/$4.30 | 13 | 258.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
