리제네론, Regeneron Pharmaceuticals Inc. (REGN) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$650
풋/콜 비율
—
ATM 내재변동성
0.4%
예상 변동폭
—
Open Interest 분포 (Strike별)
이 만기에는 OI 데이터가 없어요.
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 650 | 0 | 0 |
| 670 | 12 | 0 |
| 690 | 0 | 0 |
| 695 | 0 | 1 |
| 700 | 10 | 2 |
| 705 | 0 | 5 |
| 710 | 0 | 6 |
| 720 | 2 | 16 |
| 725 | 0 | 3 |
| 730 | 5 | 1 |
| 735 | 9 | 4 |
| 740 | 10 | 2 |
| 745 | 7 | 2 |
| 750 | 1 | 2 |
| 752.5 | 19 | 0 |
| 755 | 3 | 0 |
| 757.5 | 0 | 0 |
| 760 | 236 | 20 |
| 765 | 4 | 0 |
| 770 | 1 | 1 |
| 775 | 0 | 0 |
| 780 | 6 | 5 |
| 785 | 0 | 0 |
| 790 | 1 | 0 |
| 800 | 3 | 1 |
| 805 | 0 | 0 |
| 810 | 2 | 1 |
| 815 | 0 | 0 |
| 820 | 1 | 0 |
| 830 | 0 | 0 |
| 835 | 1 | 0 |
| 840 | 3 | 1 |
| 845 | 1 | 0 |
| 850 | 0 | 0 |
| 855 | 1 | 0 |
| 860 | 0 | 1 |
| 865 | 0 | 0 |
| 870 | 1 | 0 |
| 880 | 0 | 0 |
| 890 | 0 | 0 |
| 900 | 2 | 0 |
| 940 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $650 Max Pain | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $670 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $690 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $695 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $700 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $705 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $710 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $720 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $725 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $730 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $735 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $740 | $0.00/$0.00 | 0 | 0.4% | $0.00/$0.00 | 0 | 0.0% |
| $745 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $750 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $752.5 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $755 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $757.5 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $760 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $765 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $770 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $775 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $780 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $785 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $790 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $800 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $805 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $810 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $815 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $820 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $830 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $835 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $840 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $845 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $850 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $855 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $860 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $865 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $870 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $880 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $890 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $900 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $940 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무·밸류에이션·애널리스트 전망
재무제표
손익계산서·재무상태표·현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량·가격 위치로 본 0~100 점수
의회 거래
상원·하원 의원 매매 공시와 AI 동향 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오