리제네론, Regeneron Pharmaceuticals Inc. (REGN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-28입니다.
$750
1.97
34.7%
±4.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 410 | 0 | 19 |
| 470 | 0 | 2 |
| 500 | 0 | 60 |
| 510 | 0 | 36 |
| 520 | 0 | 4 |
| 550 | 0 | 4 |
| 560 | 0 | 9 |
| 570 | 0 | 18 |
| 580 | 0 | 7 |
| 610 | 0 | 2 |
| 640 | 0 | 1 |
| 650 | 0 | 59 |
| 660 | 1 | 48 |
| 670 | 1 | 5 |
| 680 | 16 | 28 |
| 690 | 4 | 1 |
| 700 | 2 | 30 |
| 710 | 7 | 26 |
| 720 | 0 | 73 |
| 730 | 3 | 14 |
| 740 | 2 | 0 |
| 745 | 0 | 2 |
| 750 | 43 | 13 |
| 755 | 0 | 5 |
| 760 | 4 | 0 |
| 765 | 0 | 1 |
| 770 | 6 | 2 |
| 775 | 0 | 1 |
| 780 | 3 | 6 |
| 790 | 9 | 4 |
| 795 | 0 | 4 |
| 800 | 19 | 6 |
| 805 | 32 | 1 |
| 807.5 | 3 | 0 |
| 810 | 33 | 0 |
| 815 | 6 | 3 |
| 820 | 4 | 0 |
| 830 | 8 | 0 |
| 835 | 4 | 0 |
| 850 | 30 | 0 |
| 880 | 1 | 0 |
| 900 | 5 | 0 |
| 920 | 1 | 0 |
| 940 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 410 | 0 | 2 |
| 470 | 0 | 1 |
| 500 | 0 | 55 |
| 510 | 0 | 36 |
| 520 | 0 | 2 |
| 550 | 0 | 0 |
| 560 | 0 | 0 |
| 570 | 0 | 0 |
| 580 | 0 | 0 |
| 610 | 0 | 2 |
| 640 | 0 | 2 |
| 650 | 0 | 1 |
| 660 | 12 | 1 |
| 670 | 1 | 1 |
| 680 | 1 | 0 |
| 690 | 2 | 0 |
| 700 | 1 | 2 |
| 710 | 2 | 1 |
| 720 | 0 | 151 |
| 730 | 1 | 56 |
| 740 | 2 | 1 |
| 745 | 0 | 0 |
| 750 | 1 | 26 |
| 755 | 0 | 0 |
| 760 | 1 | 1 |
| 765 | 0 | 0 |
| 770 | 1 | 2 |
| 775 | 0 | 1 |
| 780 | 1 | 6 |
| 790 | 3 | 3 |
| 795 | 0 | 1 |
| 800 | 11 | 3 |
| 805 | 31 | 5 |
| 807.5 | 0 | 0 |
| 810 | 30 | 0 |
| 815 | 6 | 2 |
| 820 | 1 | 0 |
| 830 | 7 | 0 |
| 835 | 4 | 0 |
| 850 | 70 | 0 |
| 880 | 6 | 0 |
| 900 | 5 | 0 |
| 920 | 1 | 0 |
| 940 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $410 | — | — | — | $0.00/$6.80 | 19 | 287.3% |
| $470 | — | — | — | $0.00/$6.80 | 2 | 238.2% |
| $500 | — | — | — | $0.00/$6.80 | 60 | 215.8% |
| $510 | — | — | — | $0.00/$6.80 | 36 | 208.6% |
| $520 | — | — | — | $0.00/$6.80 | 4 | 201.6% |
| $550 | — | — | — | $0.00/$6.80 | 4 | 181.1% |
| $560 | — | — | — | $0.00/$6.80 | 9 | 174.5% |
| $570 | — | — | — | $0.00/$6.80 | 18 | 167.9% |
| $580 | — | — | — | $0.00/$6.80 | 7 | 161.5% |
| $610 | — | — | — | $0.00/$6.80 | 2 | 142.7% |
| $640 | — | — | — | $0.00/$6.80 | 1 | 124.6% |
| $650 | — | — | — | $0.00/$6.80 | 59 | 118.7% |
| $660 | $170.60/$179.00 | 1 | 84.9% | $0.00/$6.80 | 48 | 112.8% |
| $670 | $161.60/$169.00 | 1 | 87.4% | $0.00/$6.80 | 5 | 107.0% |
| $680 | $151.40/$159.00 | 16 | 81.2% | $0.00/$6.80 | 28 | 101.2% |
| $690 | $141.30/$149.00 | 4 | 75.7% | $0.00/$6.80 | 1 | 95.4% |
| $700 | $130.50/$139.30 | 2 | 67.7% | $0.00/$2.50 | 30 | 72.4% |
| $710 | $120.60/$129.70 | 7 | 66.0% | $0.00/$6.80 | 26 | 84.0% |
| $720 | — | — | — | $0.00/$6.80 | 73 | 78.4% |
| $730 | $100.70/$109.80 | 3 | 57.5% | $0.00/$6.90 | 14 | 73.0% |
| $740 | $90.80/$99.30 | 2 | 50.8% | $0.00/$6.90 | 0 | 67.3% |
| $745 | — | — | — | $0.00/$6.90 | 2 | 64.5% |
| $750 Max Pain | $81.70/$89.40 | 43 | 50.2% | $0.00/$2.00 | 13 | 53.5% |
| $755 | — | — | — | $0.00/$7.20 | 5 | 59.5% |
| $760 | $72.10/$79.50 | 4 | 64.4% | $0.00/$7.50 | 0 | 57.3% |
| $765 | — | — | — | $0.00/$7.50 | 1 | 54.4% |
| $770 | $62.30/$69.70 | 6 | 58.9% | $0.00/$7.30 | 2 | 51.0% |
| $775 | — | — | — | $0.00/$7.20 | 1 | 61.0% |
| $780 | $52.60/$60.10 | 3 | 53.9% | $0.00/$7.30 | 6 | 57.9% |
| $790 | $42.20/$51.00 | 9 | 50.0% | $0.00/$7.70 | 4 | 52.2% |
| $795 | — | — | — | $0.00/$7.70 | 4 | 48.7% |
| $800 | $33.20/$41.80 | 19 | 45.3% | $0.00/$3.50 | 6 | 32.4% |
| $805 | $29.00/$37.50 | 32 | 43.4% | $1.25/$6.50 | 1 | 38.2% |
| $807.5 | $27.00/$35.40 | 3 | 42.6% | — | — | — |
| $810 | $25.00/$33.10 | 33 | 41.1% | — | — | — |
| $815 | $21.00/$29.80 | 6 | 41.2% | $2.00/$6.50 | 3 | 30.8% |
| $820 | $18.00/$26.00 | 4 | 39.7% | — | — | — |
| $830 | $11.00/$17.70 | 8 | 33.9% | — | — | — |
| $835 | $9.00/$15.50 | 4 | 34.7% | — | — | — |
| $850 | $4.60/$9.20 | 30 | 34.2% | — | — | — |
| $880 | $0.10/$3.80 | 1 | 38.6% | — | — | — |
| $900 | $0.00/$7.30 | 5 | 60.9% | — | — | — |
| $920 | $0.00/$7.10 | 1 | 57.0% | — | — | — |
| $940 | $0.00/$6.90 | 4 | 65.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
