리제네론, Regeneron Pharmaceuticals Inc. (REGN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$630
0.83
46.8%
±4.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 410 | 0 | 1 |
| 500 | 3 | 0 |
| 530 | 0 | 1 |
| 540 | 0 | 3 |
| 550 | 0 | 3 |
| 560 | 0 | 1 |
| 570 | 3 | 11 |
| 580 | 1 | 16 |
| 590 | 0 | 3 |
| 597.5 | 0 | 1 |
| 600 | 1 | 15 |
| 602.5 | 2 | 0 |
| 610 | 12 | 54 |
| 615 | 2 | 0 |
| 617.5 | 2 | 0 |
| 620 | 20 | 4 |
| 622.5 | 17 | 0 |
| 625 | 10 | 3 |
| 627.5 | 1 | 0 |
| 630 | 52 | 5 |
| 632.5 | 7 | 52 |
| 635 | 10 | 0 |
| 637.5 | 3 | 0 |
| 640 | 12 | 9 |
| 645 | 16 | 6 |
| 650 | 15 | 5 |
| 660 | 19 | 1 |
| 665 | 1 | 0 |
| 670 | 12 | 1 |
| 680 | 1 | 1 |
| 690 | 1 | 0 |
| 700 | 1 | 0 |
| 710 | 3 | 0 |
| 730 | 2 | 0 |
| 770 | 6 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 410 | 0 | 8 |
| 500 | 3 | 0 |
| 530 | 0 | 1 |
| 540 | 0 | 0 |
| 550 | 0 | 0 |
| 560 | 0 | 101 |
| 570 | 3 | 9 |
| 580 | 1 | 15 |
| 590 | 0 | 1 |
| 597.5 | 0 | 2 |
| 600 | 0 | 7 |
| 602.5 | 0 | 0 |
| 610 | 3 | 7 |
| 615 | 10 | 0 |
| 617.5 | 0 | 0 |
| 620 | 1 | 2 |
| 622.5 | 0 | 0 |
| 625 | 1 | 20 |
| 627.5 | 1 | 0 |
| 630 | 5 | 2 |
| 632.5 | 1 | 3 |
| 635 | 2 | 0 |
| 637.5 | 1 | 0 |
| 640 | 2 | 1 |
| 645 | 5 | 1 |
| 650 | 3 | 1 |
| 660 | 7 | 2 |
| 665 | 2 | 0 |
| 670 | 4 | 0 |
| 680 | 1 | 0 |
| 690 | 2 | 0 |
| 700 | 0 | 0 |
| 710 | 3 | 0 |
| 730 | 0 | 0 |
| 770 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $410 | — | — | — | $0.00/$6.80 | 1 | 261.9% |
| $500 | $128.70/$136.00 | 3 | 111.2% | — | — | — |
| $530 | — | — | — | $0.00/$5.20 | 1 | 119.2% |
| $540 | — | — | — | $0.00/$4.80 | 3 | 107.2% |
| $550 | — | — | — | $0.00/$4.80 | 3 | 97.4% |
| $560 | — | — | — | $0.00/$2.35 | 1 | 73.9% |
| $570 | $58.10/$66.20 | 3 | 51.3% | $0.00/$0.85 | 11 | 53.3% |
| $580 | $48.00/$56.00 | 1 | 80.9% | $0.00/$1.00 | 16 | 54.3% |
| $590 | — | — | — | $0.00/$4.80 | 3 | 57.9% |
| $597.5 | — | — | — | $0.00/$7.10 | 1 | 57.6% |
| $600 | $29.10/$36.40 | 1 | 60.7% | $0.00/$1.25 | 15 | 39.2% |
| $602.5 | $26.10/$34.00 | 2 | 58.2% | — | — | — |
| $610 | $19.20/$27.10 | 12 | 52.0% | $0.00/$3.80 | 54 | 44.7% |
| $615 | $15.00/$22.80 | 2 | 48.6% | — | — | — |
| $617.5 | $13.10/$21.80 | 2 | 51.6% | — | — | — |
| $620 | $12.10/$18.20 | 20 | 43.3% | $0.05/$8.70 | 4 | 52.8% |
| $622.5 | $10.00/$17.70 | 17 | 47.7% | — | — | — |
| $625 | $8.00/$16.00 | 10 | 46.9% | $1.50/$8.70 | 3 | 44.9% |
| $627.5 | $7.20/$14.50 | 1 | 46.5% | — | — | — |
| $630 Max Pain | $4.40/$13.20 | 52 | 46.6% | $2.20/$11.20 | 5 | 45.9% |
| $632.5 | $3.10/$12.00 | 7 | 46.8% | $3.40/$12.00 | 52 | 44.1% |
| $635 | $2.75/$11.00 | 10 | 47.4% | — | — | — |
| $637.5 | $1.80/$10.00 | 3 | 47.7% | — | — | — |
| $640 | $3.40/$7.00 | 12 | 39.9% | $8.10/$17.00 | 9 | 47.0% |
| $645 | $0.05/$8.70 | 16 | 53.8% | $11.90/$19.00 | 6 | 42.0% |
| $650 | $0.00/$4.80 | 15 | 43.8% | $16.40/$24.30 | 5 | 49.6% |
| $660 | $0.10/$1.60 | 19 | 36.8% | $24.90/$33.00 | 1 | 55.0% |
| $665 | $0.00/$7.20 | 1 | 53.8% | — | — | — |
| $670 | $0.00/$1.50 | 12 | 44.5% | $34.70/$42.30 | 1 | 61.5% |
| $680 | $0.00/$5.40 | 1 | 61.8% | $44.70/$52.10 | 1 | 69.6% |
| $690 | $0.00/$6.80 | 1 | 75.0% | — | — | — |
| $700 | $0.00/$5.00 | 1 | 76.3% | — | — | — |
| $710 | $0.00/$6.80 | 3 | 91.0% | — | — | — |
| $730 | $0.00/$5.00 | 2 | 97.9% | $93.20/$101.90 | 0 | 108.4% |
| $770 | $0.00/$6.80 | 6 | 133.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
