$15
3.00
6.3%
±1.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 2.5 | 0 | 2 |
| 5 | 0 | 0 |
| 6 | 0 | 0 |
| 7.5 | 0 | 0 |
| 9 | 0 | 0 |
| 10 | 0 | 0 |
| 11 | 0 | 0 |
| 12.5 | 0 | 14 |
| 14 | 6 | 0 |
| 15 | 0 | 38 |
| 16 | 0 | 6 |
| 17.5 | 14 | 0 |
| 19 | 0 | 0 |
| 20 | 0 | 0 |
| 21 | 0 | 0 |
| 22.5 | 0 | 0 |
| 24 | 0 | 0 |
| 25 | 0 | 0 |
| 26 | 0 | 0 |
| 27 | 0 | 0 |
| 28 | 0 | 0 |
| 29 | 0 | 0 |
| 30 | 0 | 0 |
| 31 | 0 | 0 |
| 32 | 0 | 0 |
| 33 | 0 | 0 |
| 35 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2.5 | 2 | 2 |
| 5 | 0 | 0 |
| 6 | 0 | 0 |
| 7.5 | 0 | 1 |
| 9 | 0 | 0 |
| 10 | 0 | 6 |
| 11 | 0 | 0 |
| 12.5 | 0 | 3 |
| 14 | 6 | 1 |
| 15 | 5 | 2 |
| 16 | 1 | 2 |
| 17.5 | 2 | 232 |
| 19 | 5 | 24 |
| 20 | 2 | 1 |
| 21 | 16 | 1 |
| 22.5 | 4 | 1 |
| 24 | 14 | 8 |
| 25 | 3 | 1 |
| 26 | 3 | 13 |
| 27 | 1 | 2 |
| 28 | 1 | 0 |
| 29 | 3 | 0 |
| 30 | 7 | 0 |
| 31 | 3 | 0 |
| 32 | 1 | 0 |
| 33 | 1 | 0 |
| 35 | 1 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 2 | 525.0% |
| $5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $6 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $7.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $9 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $10 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.35 | 0 | 271.9% |
| $11 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $12.5 | — | — | — | $0.00/$0.45 | 14 | 216.0% |
| $14 | $6.30/$7.60 | 6 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $15 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.45 | 38 | 156.3% |
| $16 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.45 | 6 | 134.8% |
| $17.5 | $7.00/$6.60 | 14 | 310.4% | $0.00/$0.00 | 0 | 25.0% |
| $19 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $20 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $21 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $22.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $24 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $25 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $26 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $27 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $28 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $29 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $30 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $31 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $32 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $33 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $35 | $0.00/$0.00 | 0 | 50.0% | $10.40/$11.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
