$70
2.75
40.8%
±8.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 12 | 68 |
| 65 | 142 | 56 |
| 67 | 17 | 10 |
| 68 | 15 | 1666 |
| 69 | 2 | 16 |
| 70 | 77 | 26 |
| 71 | 13 | 3 |
| 72 | 18 | 164 |
| 73 | 23 | 12 |
| 74 | 11 | 19 |
| 75 | 86 | 9 |
| 76 | 58 | 4 |
| 77 | 21 | 4 |
| 78 | 20 | 1 |
| 79 | 4 | 0 |
| 80 | 79 | 14 |
| 81 | 16 | 0 |
| 82 | 38 | 2 |
| 83 | 2 | 0 |
| 84 | 38 | 0 |
| 85 | 22 | 0 |
| 86 | 3 | 0 |
| 87 | 2 | 0 |
| 90 | 18 | 0 |
| 95 | 17 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 2 | 17 |
| 65 | 42 | 1 |
| 67 | 20 | 1 |
| 68 | 1 | 1 |
| 69 | 1 | 2 |
| 70 | 13 | 3 |
| 71 | 6 | 1 |
| 72 | 6 | 5 |
| 73 | 2 | 2 |
| 74 | 6 | 2 |
| 75 | 13 | 1 |
| 76 | 1 | 1 |
| 77 | 1 | 2 |
| 78 | 2 | 1 |
| 79 | 2 | 0 |
| 80 | 3 | 22 |
| 81 | 4 | 0 |
| 82 | 2 | 1 |
| 83 | 0 | 1 |
| 84 | 1 | 0 |
| 85 | 5 | 1 |
| 86 | 1 | 0 |
| 87 | 1 | 0 |
| 90 | 4 | 0 |
| 95 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | $4.50/$6.70 | 12 | 69.2% | $0.15/$0.90 | 68 | 47.7% |
| $65 | $1.70/$2.25 | 142 | 40.8% | $1.60/$2.80 | 56 | 47.0% |
| $67 | $0.85/$2.50 | 17 | 59.8% | $2.70/$4.70 | 10 | 59.9% |
| $68 | $0.60/$2.35 | 15 | 63.5% | $2.35/$5.00 | 1,666 | 53.6% |
| $69 | $0.35/$1.65 | 2 | 56.3% | $3.80/$5.80 | 16 | 55.6% |
| $70 Max Pain | $0.30/$0.60 | 77 | 39.1% | $5.30/$6.00 | 26 | 44.1% |
| $71 | $0.05/$0.50 | 13 | 40.7% | $5.00/$7.60 | 3 | 61.8% |
| $72 | $0.05/$0.80 | 18 | 52.6% | $5.90/$8.70 | 164 | 68.7% |
| $73 | $0.05/$0.35 | 23 | 43.6% | $6.80/$9.70 | 12 | 73.2% |
| $74 | $0.00/$0.75 | 11 | 59.3% | $7.70/$10.60 | 19 | 75.4% |
| $75 | $0.05/$0.20 | 86 | 43.9% | $8.80/$11.60 | 9 | 79.6% |
| $76 | $0.00/$0.75 | 58 | 54.6% | $10.00/$12.60 | 4 | 83.6% |
| $77 | $0.00/$0.75 | 21 | 57.7% | $11.20/$13.20 | 4 | 77.5% |
| $78 | $0.00/$0.75 | 20 | 60.8% | $12.10/$14.20 | 1 | 81.2% |
| $79 | $0.00/$0.75 | 4 | 63.9% | — | — | — |
| $80 | $0.00/$0.75 | 79 | 66.8% | $14.00/$16.40 | 14 | 93.6% |
| $81 | $0.00/$0.75 | 16 | 69.7% | — | — | — |
| $82 | $0.00/$0.75 | 38 | 72.6% | $16.50/$18.00 | 2 | 51.6% |
| $83 | $0.00/$0.75 | 2 | 75.3% | $16.90/$19.50 | 0 | 106.3% |
| $84 | $0.00/$0.75 | 38 | 77.9% | — | — | — |
| $85 | $0.00/$0.75 | 22 | 80.6% | $18.90/$21.50 | 0 | 112.7% |
| $86 | $0.00/$0.75 | 3 | 83.2% | — | — | — |
| $87 | $0.00/$0.75 | 2 | 85.7% | — | — | — |
| $90 | $0.00/$0.50 | 18 | 85.7% | — | — | — |
| $95 | $0.00/$0.75 | 17 | 104.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
