$15
6.53
89.1%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 0.5 | 97 | 179 |
| 1 | 30 | 445 |
| 1.5 | 0 | 154 |
| 2 | 0 | 374 |
| 2.5 | 0 | 30 |
| 3 | 0 | 942 |
| 4 | 0 | 7 |
| 4.5 | 0 | 30 |
| 5 | 0 | 18 |
| 6 | 3 | 116 |
| 6.5 | 3 | 0 |
| 7 | 0 | 3 |
| 7.5 | 12 | 2 |
| 8 | 2 | 8 |
| 8.5 | 0 | 2 |
| 9 | 0 | 21 |
| 9.5 | 2 | 0 |
| 10 | 16 | 77 |
| 11 | 6 | 9 |
| 11.5 | 2 | 0 |
| 12 | 3 | 11 |
| 12.5 | 3 | 3 |
| 13 | 1 | 204 |
| 13.5 | 112 | 170 |
| 14 | 21 | 525 |
| 14.5 | 79 | 136 |
| 15 | 29 | 24 |
| 15.5 | 17 | 206 |
| 16 | 63 | 64 |
| 16.5 | 57 | 1 |
| 17 | 5 | 0 |
| 19 | 6 | 1 |
| 20 | 7 | 2 |
| 22 | 0 | 0 |
| 23.5 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 0.5 | 10 | 0 |
| 1 | 2 | 56 |
| 1.5 | 0 | 1 |
| 2 | 0 | 1 |
| 2.5 | 0 | 0 |
| 3 | 0 | 1 |
| 4 | 0 | 13 |
| 4.5 | 0 | 30 |
| 5 | 0 | 1 |
| 6 | 2 | 2 |
| 6.5 | 1 | 0 |
| 7 | 0 | 0 |
| 7.5 | 7 | 0 |
| 8 | 2 | 20 |
| 8.5 | 0 | 0 |
| 9 | 0 | 0 |
| 9.5 | 1 | 0 |
| 10 | 2 | 10 |
| 11 | 10 | 25 |
| 11.5 | 10 | 0 |
| 12 | 1 | 10 |
| 12.5 | 2 | 0 |
| 13 | 0 | 1 |
| 13.5 | 2 | 5 |
| 14 | 1 | 15 |
| 14.5 | 3 | 10 |
| 15 | 28 | 17 |
| 15.5 | 5 | 2 |
| 16 | 3 | 60 |
| 16.5 | 2 | 0 |
| 17 | 5 | 0 |
| 19 | 1 | 1 |
| 20 | 1 | 8 |
| 22 | 0 | 1 |
| 23.5 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $0.5 | $14.00/$14.70 | 97 | 4775.0% | $0.00/$0.05 | 179 | 3150.0% |
| $1 | $12.80/$14.30 | 30 | 4012.5% | $0.00/$0.05 | 445 | 2425.0% |
| $1.5 | — | — | — | $0.00/$0.05 | 154 | 2050.0% |
| $2 | — | — | — | $0.00/$0.05 | 374 | 1775.0% |
| $2.5 | — | — | — | $0.00/$0.05 | 30 | 1575.0% |
| $3 | — | — | — | $0.00/$0.05 | 942 | 1425.0% |
| $4 | — | — | — | $0.00/$0.05 | 7 | 1175.0% |
| $4.5 | — | — | — | $0.00/$0.60 | 30 | 1737.5% |
| $5 | — | — | — | $0.00/$0.10 | 18 | 1093.8% |
| $6 | $8.40/$9.20 | 3 | 1162.5% | $0.00/$0.05 | 116 | 825.0% |
| $6.5 | $8.00/$9.10 | 3 | 675.0% | — | — | — |
| $7 | — | — | — | $0.00/$0.05 | 3 | 700.0% |
| $7.5 | $7.00/$7.60 | 12 | 743.8% | $0.00/$4.80 | 2 | 2535.9% |
| $8 | $6.40/$7.60 | 2 | 1206.3% | $0.00/$0.05 | 8 | 587.5% |
| $8.5 | — | — | — | $0.00/$4.80 | 2 | 2207.8% |
| $9 | — | — | — | $0.00/$4.80 | 21 | 2062.5% |
| $9.5 | $4.60/$7.20 | 2 | 814.1% | — | — | — |
| $10 | $4.20/$6.60 | 16 | 745.3% | $0.00/$0.10 | 77 | 453.1% |
| $11 | $2.80/$5.70 | 6 | 515.6% | $0.00/$0.05 | 9 | 318.8% |
| $11.5 | $2.40/$5.60 | 2 | 606.3% | — | — | — |
| $12 | $1.35/$5.20 | 3 | 421.9% | $0.00/$0.50 | 11 | 430.5% |
| $12.5 | $2.05/$3.70 | 3 | 419.5% | $0.00/$2.60 | 3 | 828.1% |
| $13 | $0.05/$4.10 | 1 | 181.3% | $0.00/$0.40 | 204 | 295.3% |
| $13.5 | $0.35/$4.70 | 112 | 553.1% | $0.00/$3.50 | 170 | 827.3% |
| $14 | $0.05/$2.55 | 21 | 215.6% | $0.00/$0.55 | 525 | 221.1% |
| $14.5 Max Pain | $0.25/$1.40 | 79 | 165.6% | $0.00/$0.35 | 136 | 125.0% |
| $15 | $0.00/$0.60 | 29 | 89.1% | $0.05/$0.50 | 24 | 93.8% |
| $15.5 | $0.00/$0.50 | 17 | 139.1% | $0.05/$0.95 | 206 | 58.6% |
| $16 | $0.00/$0.05 | 63 | 84.4% | $0.45/$1.50 | 64 | 75.0% |
| $16.5 | $0.00/$0.60 | 57 | 253.9% | $0.20/$2.05 | 1 | 358.6% |
| $17 | $0.00/$4.50 | 5 | 947.3% | — | — | — |
| $19 | $0.00/$0.20 | 6 | 317.2% | $1.85/$5.80 | 1 | 990.6% |
| $20 | $0.00/$4.80 | 7 | 1245.3% | $2.65/$6.80 | 2 | 1064.5% |
| $22 | — | — | — | $4.70/$8.80 | 0 | 1193.4% |
| $23.5 | — | — | — | $6.20/$10.30 | 0 | 1277.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
