$30
0.28
20.2%
±4.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 6 |
| 18 | 0 | 25 |
| 20 | 5 | 16 |
| 21 | 0 | 7 |
| 22 | 0 | 0 |
| 23 | 42 | 80 |
| 24 | 0 | 303 |
| 25 | 134 | 270 |
| 26 | 9 | 118 |
| 27 | 405 | 301 |
| 28 | 139 | 84 |
| 29 | 88 | 41 |
| 30 | 486 | 780 |
| 31 | 1115 | 116 |
| 32 | 4026 | 41 |
| 33 | 487 | 5 |
| 34 | 326 | 0 |
| 35 | 47 | 0 |
| 36 | 81 | 0 |
| 37 | 0 | 0 |
| 38 | 1 | 0 |
| 40 | 381 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 0 | 2 |
| 18 | 2 | 4 |
| 20 | 5 | 10 |
| 21 | 0 | 4 |
| 22 | 1 | 1 |
| 23 | 5 | 10 |
| 24 | 2 | 1 |
| 25 | 300 | 2 |
| 26 | 1 | 1 |
| 27 | 1 | 1 |
| 28 | 18 | 15 |
| 29 | 12 | 1 |
| 30 | 33 | 3 |
| 31 | 14 | 1 |
| 32 | 25 | 2 |
| 33 | 1 | 5 |
| 34 | 7 | 0 |
| 35 | 1 | 0 |
| 36 | 1 | 0 |
| 37 | 0 | 0 |
| 38 | 1 | 0 |
| 40 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | — | — | — | $0.00/$0.35 | 6 | 180.5% |
| $18 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 25 | 100.0% |
| $20 | $7.40/$8.70 | 5 | 0.0% | $0.05/$0.50 | 16 | 128.1% |
| $21 | — | — | — | $0.00/$0.35 | 7 | 103.9% |
| $22 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $23 | $6.60/$8.10 | 42 | 55.5% | $0.00/$0.05 | 80 | 57.0% |
| $24 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 303 | 55.5% |
| $25 | $4.60/$6.10 | 134 | 101.8% | $0.00/$0.05 | 270 | 47.3% |
| $26 | $3.60/$5.10 | 9 | 88.6% | $0.00/$0.35 | 118 | 52.7% |
| $27 | $2.65/$4.10 | 405 | 75.3% | $0.00/$0.15 | 301 | 41.0% |
| $28 | $1.85/$3.00 | 139 | 57.6% | $0.05/$0.30 | 84 | 40.1% |
| $29 | $1.25/$1.95 | 88 | 42.1% | $0.05/$0.25 | 41 | 26.4% |
| $30 Max Pain | $0.50/$0.75 | 486 | 20.2% | $0.45/$0.60 | 780 | 26.8% |
| $31 | $0.20/$0.40 | 1,115 | 23.8% | $0.65/$1.50 | 116 | 39.6% |
| $32 | $0.00/$0.15 | 4,026 | 23.5% | $1.75/$2.40 | 41 | 48.5% |
| $33 | $0.00/$0.10 | 487 | 28.2% | $2.10/$3.90 | 5 | 78.8% |
| $34 | $0.00/$0.10 | 326 | 35.2% | $3.10/$4.80 | 0 | 85.4% |
| $35 | $0.00/$0.05 | 47 | 35.9% | — | — | — |
| $36 | $0.00/$0.35 | 81 | 54.5% | — | — | — |
| $37 | — | — | — | $5.20/$7.00 | 0 | 72.1% |
| $38 | $0.00/$0.35 | 1 | 66.6% | $6.20/$8.10 | 0 | 84.9% |
| $40 | $0.00/$0.20 | 381 | 69.1% | $8.20/$10.10 | 0 | 97.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오