$240
1.50
29.9%
±6.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 120 | 0 | 5 |
| 125 | 0 | 4 |
| 130 | 0 | 3 |
| 135 | 0 | 1 |
| 140 | 0 | 0 |
| 160 | 0 | 2 |
| 180 | 0 | 1 |
| 195 | 4 | 0 |
| 210 | 9 | 0 |
| 220 | 20 | 221 |
| 230 | 13 | 191 |
| 240 | 0 | 219 |
| 250 | 38 | 0 |
| 260 | 25 | 0 |
| 270 | 323 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 120 | 0 | 1 |
| 125 | 0 | 1 |
| 130 | 0 | 1 |
| 135 | 0 | 0 |
| 140 | 0 | 2 |
| 160 | 0 | 0 |
| 180 | 0 | 0 |
| 195 | 2 | 0 |
| 210 | 2 | 0 |
| 220 | 3 | 216 |
| 230 | 1 | 187 |
| 240 | 1 | 216 |
| 250 | 6 | 0 |
| 260 | 1 | 0 |
| 270 | 103 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $120 | — | — | — | $0.00/$2.25 | 5 | 195.2% |
| $125 | — | — | — | $0.00/$2.25 | 4 | 185.6% |
| $130 | — | — | — | $0.00/$2.30 | 3 | 177.2% |
| $135 | — | — | — | $0.00/$2.30 | 1 | 168.4% |
| $140 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $160 | — | — | — | $0.90/$4.00 | 2 | 152.0% |
| $180 | — | — | — | $3.10/$6.70 | 1 | 146.7% |
| $195 | $55.50/$59.70 | 4 | 60.2% | — | — | — |
| $210 | $41.10/$45.10 | 9 | 55.6% | — | — | — |
| $220 | $31.10/$35.00 | 20 | 63.3% | $0.00/$1.75 | 221 | 55.3% |
| $230 | $0.00/$24.40 | 13 | 44.5% | $0.00/$0.80 | 191 | 33.3% |
| $240 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.05/$3.50 | 219 | 38.9% |
| $250 | $4.10/$7.70 | 38 | 29.9% | — | — | — |
| $260 | $0.05/$3.80 | 25 | 31.6% | — | — | — |
| $270 | $0.05/$0.50 | 323 | 22.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
