로열 골드, Royal Gold, Inc. (RGLD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-08-21입니다.
$190
0.62
48.4%
±10.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 150 | 1 | 5 |
| 155 | 0 | 15 |
| 160 | 0 | 83 |
| 165 | 0 | 11 |
| 170 | 16 | 192 |
| 175 | 15 | 477 |
| 180 | 6 | 182 |
| 185 | 8 | 132 |
| 190 | 594 | 283 |
| 195 | 146 | 65 |
| 200 | 412 | 177 |
| 210 | 268 | 22 |
| 220 | 231 | 20 |
| 230 | 306 | 5 |
| 240 | 159 | 2 |
| 250 | 110 | 0 |
| 260 | 384 | 0 |
| 270 | 10 | 0 |
| 280 | 8 | 0 |
| 290 | 1 | 0 |
| 300 | 2 | 0 |
| 310 | 1 | 0 |
| 320 | 1 | 0 |
| 330 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 150 | 1 | 5 |
| 155 | 0 | 1 |
| 160 | 0 | 1 |
| 165 | 0 | 1 |
| 170 | 12 | 1 |
| 175 | 1 | 1 |
| 180 | 2 | 2 |
| 185 | 2 | 1 |
| 190 | 2 | 1 |
| 195 | 4 | 2 |
| 200 | 6 | 3 |
| 210 | 8 | 1 |
| 220 | 151 | 1 |
| 230 | 14 | 2 |
| 240 | 8 | 1 |
| 250 | 8 | 1 |
| 260 | 2 | 0 |
| 270 | 1 | 0 |
| 280 | 1 | 0 |
| 290 | 0 | 0 |
| 300 | 1 | 0 |
| 310 | 1 | 0 |
| 320 | 1 | 0 |
| 330 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $150 | $50.30/$53.40 | 1 | 93.4% | $0.00/$0.60 | 5 | 68.7% |
| $155 | — | — | — | $0.00/$0.20 | 15 | 52.5% |
| $160 | — | — | — | $0.10/$1.00 | 83 | 62.6% |
| $165 | — | — | — | $0.00/$0.40 | 11 | 52.3% |
| $170 | $30.80/$34.50 | 16 | 50.2% | $0.30/$0.65 | 192 | 50.9% |
| $175 | $26.20/$29.60 | 15 | 65.9% | $0.50/$1.95 | 477 | 52.0% |
| $180 | $21.60/$25.50 | 6 | 64.5% | $1.10/$1.80 | 182 | 50.3% |
| $185 | $17.40/$20.80 | 8 | 57.2% | $1.55/$2.50 | 132 | 47.8% |
| $190 Max Pain | $14.90/$16.10 | 594 | 49.4% | $2.50/$3.60 | 283 | 46.3% |
| $195 | $11.30/$12.80 | 146 | 48.9% | $3.90/$5.60 | 65 | 48.0% |
| $200 | $8.20/$9.90 | 412 | 48.4% | $5.90/$7.50 | 177 | 46.4% |
| $210 | $3.90/$5.60 | 268 | 48.2% | $11.70/$13.30 | 22 | 46.7% |
| $220 | $1.65/$2.90 | 231 | 48.1% | $18.00/$21.90 | 20 | 55.2% |
| $230 | $0.65/$1.15 | 306 | 45.7% | $26.90/$30.70 | 5 | 60.2% |
| $240 | $0.05/$1.35 | 159 | 58.3% | $36.50/$40.30 | 2 | 68.4% |
| $250 | $0.00/$0.25 | 110 | 48.2% | $46.20/$49.90 | 0 | 74.8% |
| $260 | $0.05/$0.40 | 384 | 54.5% | — | — | — |
| $270 | $0.00/$2.00 | 10 | 79.7% | $66.40/$69.80 | 0 | 57.3% |
| $280 | $0.00/$0.75 | 8 | 73.0% | — | — | — |
| $290 | $0.00/$0.85 | 1 | 81.0% | — | — | — |
| $300 | $0.00/$2.15 | 2 | 102.5% | — | — | — |
| $310 | $0.00/$1.95 | 1 | 107.0% | — | — | — |
| $320 | $0.00/$1.75 | 1 | 110.9% | — | — | — |
| $330 | $0.00/$0.95 | 0 | 105.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
