$250
0.68
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 125 | 0 | 3 |
| 135 | 0 | 1 |
| 140 | 0 | 5 |
| 145 | 0 | 9 |
| 150 | 0 | 18 |
| 155 | 0 | 2 |
| 160 | 20 | 0 |
| 165 | 7 | 0 |
| 170 | 0 | 8 |
| 175 | 1 | 0 |
| 180 | 0 | 28 |
| 185 | 0 | 48 |
| 190 | 10 | 55 |
| 195 | 2 | 37 |
| 200 | 51 | 216 |
| 210 | 31 | 48 |
| 220 | 43 | 302 |
| 230 | 39 | 238 |
| 240 | 107 | 198 |
| 250 | 336 | 288 |
| 260 | 201 | 137 |
| 270 | 551 | 188 |
| 280 | 364 | 61 |
| 290 | 356 | 0 |
| 300 | 93 | 1 |
| 310 | 409 | 9 |
| 320 | 56 | 1 |
| 330 | 28 | 0 |
| 340 | 9 | 0 |
| 350 | 60 | 0 |
| 360 | 0 | 0 |
| 370 | 9 | 0 |
| 380 | 0 | 0 |
| 390 | 0 | 0 |
| 400 | 6 | 0 |
| 410 | 0 | 0 |
| 420 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 125 | 0 | 0 |
| 135 | 0 | 1 |
| 140 | 0 | 0 |
| 145 | 0 | 8 |
| 150 | 0 | 3 |
| 155 | 0 | 1 |
| 160 | 1 | 10 |
| 165 | 3 | 5 |
| 170 | 2 | 1 |
| 175 | 0 | 2 |
| 180 | 1 | 1 |
| 185 | 4 | 2 |
| 190 | 25 | 1 |
| 195 | 1 | 6 |
| 200 | 3 | 1 |
| 210 | 5 | 1 |
| 220 | 1 | 128 |
| 230 | 1 | 116 |
| 240 | 9 | 2 |
| 250 | 5 | 5 |
| 260 | 2 | 2 |
| 270 | 1 | 30 |
| 280 | 7 | 50 |
| 290 | 1 | 3 |
| 300 | 1 | 1 |
| 310 | 3 | 3 |
| 320 | 11 | 3 |
| 330 | 6 | 0 |
| 340 | 1 | 1 |
| 350 | 5 | 0 |
| 360 | 1 | 0 |
| 370 | 1 | 0 |
| 380 | 1 | 0 |
| 390 | 1 | 0 |
| 400 | 1 | 0 |
| 410 | 1 | 0 |
| 420 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $125 | — | — | — | $0.00/$2.15 | 3 | 178.4% |
| $135 | — | — | — | $0.00/$2.15 | 1 | 159.0% |
| $140 | — | — | — | $0.00/$3.40 | 5 | 165.1% |
| $145 | — | — | — | $0.00/$2.15 | 9 | 141.0% |
| $150 | — | — | — | $0.00/$0.30 | 18 | 95.7% |
| $155 | — | — | — | $0.00/$1.35 | 2 | 113.1% |
| $160 | $0.00/$0.00 | 20 | 0.0% | $0.00/$0.55 | 0 | 90.5% |
| $165 | $96.00/$99.60 | 7 | 373.4% | $0.00/$0.00 | 0 | 25.0% |
| $170 | $62.60/$66.30 | 0 | 117.9% | $0.00/$0.00 | 8 | 25.0% |
| $175 | $86.20/$89.40 | 1 | 339.0% | $0.00/$1.35 | 0 | 83.8% |
| $180 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 28 | 25.0% |
| $185 | $75.50/$79.30 | 0 | 303.6% | $0.00/$0.00 | 48 | 25.0% |
| $190 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 55 | 25.0% |
| $195 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 37 | 25.0% |
| $200 | $0.00/$0.00 | 51 | 0.0% | $0.00/$0.00 | 216 | 12.5% |
| $210 | $0.00/$0.00 | 31 | 0.0% | $0.00/$0.00 | 48 | 12.5% |
| $220 | $0.00/$0.00 | 43 | 0.0% | $0.00/$0.00 | 302 | 6.3% |
| $230 | $0.00/$0.00 | 39 | 0.0% | $0.00/$0.00 | 238 | 1.6% |
| $240 | $0.00/$0.00 | 107 | 3.1% | $0.00/$0.00 | 198 | 0.0% |
| $250 Max Pain | $0.00/$0.00 | 336 | 6.3% | $0.00/$0.00 | 288 | 0.0% |
| $260 | $0.00/$0.00 | 201 | 12.5% | $0.00/$0.00 | 137 | 0.0% |
| $270 | $0.00/$0.00 | 551 | 12.5% | $0.00/$0.00 | 188 | 0.0% |
| $280 | $0.00/$0.00 | 364 | 25.0% | $0.00/$0.00 | 61 | 0.0% |
| $290 | $0.00/$0.00 | 356 | 25.0% | $30.80/$34.40 | 0 | 0.0% |
| $300 | $0.00/$0.00 | 93 | 25.0% | $0.00/$0.00 | 1 | 0.0% |
| $310 | $0.00/$0.00 | 409 | 25.0% | $91.30/$94.60 | 9 | 201.3% |
| $320 | $0.00/$0.00 | 56 | 25.0% | $0.00/$0.00 | 1 | 0.0% |
| $330 | $0.00/$0.00 | 28 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $340 | $0.05/$3.60 | 9 | 121.6% | $0.00/$0.00 | 0 | 0.0% |
| $350 | $0.00/$0.00 | 60 | 50.0% | — | — | — |
| $360 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $370 | $0.00/$0.00 | 9 | 50.0% | — | — | — |
| $380 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $390 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $400 | $0.00/$0.00 | 6 | 50.0% | — | — | — |
| $410 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $420 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
