알에이치, Rh (RH) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$124

풋/콜 비율

1.30

ATM 내재변동성

59.2%

예상 변동폭

±5.4%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
70	15	0
75	16	0
80	1	0
85	1	0
90	1	0
95	1	7
97	1	0
98	0	0
99	1	0
100	2	54
101	1	1
102	1	2
103	1	16
104	2	6
105	1	59
106	2	41
107	3	0
108	2	25
109	35	0
110	5	232
111	1	15
112	1	49
113	2	62
114	25	107
115	8	155
116	34	44
117	4	120
118	1	24
119	5	23
120	51	255
121	11	7
122	60	17
123	5	12
124	63	44
125	125	104
126	8	4
127	24	4
128	136	22
129	3	0
130	140	14
131	18	11
132	25	0
133	16	10
134	77	0
135	91	142
136	7	0
137	2	0
138	1	0
139	1	0
140	41	27
141	3	0
142	4	0
144	50	0
145	83	0
150	6	0
155	5	0
160	14	0
165	25	0
170	8	0
180	5	0
185	2	0
195	1	0
200	20	0
205	1	0
220	10	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
70	15	0
75	15	0
80	2	0
85	2	0
90	2	0
95	2	0
97	0	0
98	0	0
99	0	0
100	2	60
101	0	1
102	0	1
103	2	0
104	2	7
105	2	10
106	2	2
107	2	0
108	10	12
109	5	0
110	5	6
111	2	10
112	2	61
113	2	24
114	20	65
115	7	1
116	8	1
117	1	104
118	2	9
119	1	9
120	19	7
121	8	2
122	63	1
123	11	10
124	6	2
125	7	3
126	6	1
127	14	3
128	61	1
129	2	0
130	126	8
131	11	5
132	4	0
133	3	1
134	58	0
135	7	1
136	5	0
137	1	0
138	1	0
139	1	0
140	22	6
141	1	0
142	3	0
144	0	0
145	8	1
150	1	5
155	2	0
160	2	0
165	1	0
170	8	0
180	1	0
185	1	0
195	0	0
200	2	0
205	0	0
220	0	0

RH 2026-10-09 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$70	$45.70/$50.90	15	339.5%	—	—	—
$75	$40.70/$46.50	16	321.5%	—	—	—
$80	$35.70/$41.10	1	272.3%	—	—	—
$85	$30.70/$36.10	1	237.7%	—	—	—
$90	$25.70/$31.10	1	204.5%	—	—	—
$95	$20.70/$25.80	1	165.4%	$0.00/$1.70	7	158.5%
$97	$18.70/$23.80	1	153.1%	—	—	—
$98	$17.50/$22.80	0	142.5%	—	—	—
$99	$16.70/$21.50	1	134.3%	—	—	—
$100	$15.70/$20.30	2	123.8%	$0.00/$1.50	54	124.2%
$101	$14.80/$19.60	1	126.8%	$0.00/$1.50	1	118.5%
$102	$13.80/$18.60	1	120.7%	$0.00/$1.50	2	112.7%
$103	$12.80/$17.60	1	114.7%	$0.00/$1.50	16	106.9%
$104	$11.60/$16.60	2	104.8%	$0.05/$3.00	6	128.9%
$105	$10.90/$15.70	1	106.3%	$0.00/$1.20	59	89.1%
$106	$10.00/$14.80	2	103.4%	$0.00/$0.45	41	64.6%
$107	$9.70/$12.90	3	93.8%	—	—	—
$108	$8.90/$11.80	2	89.2%	$0.00/$0.70	25	61.7%
$109	$7.90/$10.90	35	84.3%	—	—	—
$110	$7.10/$10.10	5	83.4%	$0.35/$1.10	232	65.1%
$111	$5.50/$9.30	1	71.2%	$0.65/$1.20	15	65.0%
$112	$5.30/$8.50	1	77.1%	$0.35/$1.85	49	63.3%
$113	$4.80/$8.00	2	81.3%	$0.60/$1.75	62	58.4%
$114	$4.10/$7.60	25	83.1%	$0.70/$2.40	107	59.9%
$115	$3.40/$6.00	8	71.2%	$1.60/$3.10	155	69.3%
$116	$3.00/$5.40	34	72.6%	$1.30/$2.80	44	54.1%
$117	$1.15/$4.90	4	59.2%	$1.65/$4.10	120	61.4%
$118	$0.65/$4.60	1	60.7%	$1.85/$4.00	24	51.7%
$119	$0.50/$3.40	5	55.4%	$2.60/$4.70	23	54.5%
$120	$1.40/$2.00	51	57.8%	$3.20/$6.00	255	61.3%
$121	$1.20/$2.50	11	68.3%	$3.50/$6.70	7	57.2%
$122	$0.95/$2.10	60	67.7%	$4.20/$6.90	17	82.1%
$123	$0.65/$1.65	5	64.7%	$5.00/$8.60	12	62.4%
$124 Max Pain	$0.10/$1.40	63	59.3%	$4.90/$8.70	44	90.5%
$125	$0.45/$1.50	125	71.1%	$6.50/$10.20	104	59.9%
$126	$0.40/$1.70	8	78.5%	$5.40/$0.00	4	0.0%
$127	$0.25/$1.65	24	80.6%	$6.20/$11.90	4	113.2%
$128	$0.25/$1.65	136	85.5%	$9.10/$12.10	22	97.7%
$129	$0.00/$1.50	3	83.5%	—	—	—
$130	$0.05/$0.35	140	62.6%	$10.00/$14.60	14	121.8%
$131	$0.00/$1.50	18	92.4%	$10.20/$15.60	11	126.9%
$132	$0.00/$4.50	25	142.5%	—	—	—
$133	$0.00/$1.50	16	100.9%	$11.80/$17.50	10	133.9%
$134	$0.00/$1.50	77	105.0%	—	—	—
$135	$0.00/$1.50	91	109.1%	$14.90/$19.40	142	140.3%
$136	$0.05/$1.50	7	114.1%	—	—	—
$137	$0.00/$1.50	2	116.9%	—	—	—
$138	$0.00/$1.50	1	120.8%	—	—	—
$139	$0.00/$1.50	1	124.6%	—	—	—
$140	$0.00/$0.30	41	91.0%	$19.30/$24.40	27	162.1%
$141	$0.00/$1.50	3	131.9%	—	—	—
$142	$0.00/$1.50	4	135.6%	—	—	—
$144	$0.00/$1.50	50	142.7%	—	—	—
$145	$0.00/$2.35	83	164.6%	$24.30/$29.40	0	182.3%
$150	$0.00/$1.00	6	148.7%	$29.20/$34.80	0	214.8%
$155	$0.00/$1.50	5	178.6%	$34.20/$39.80	0	233.1%
$160	$0.00/$0.20	14	135.9%	$39.20/$44.70	0	246.7%
$165	$0.00/$1.50	25	207.7%	—	—	—
$170	$0.00/$1.50	8	221.3%	$48.60/$54.40	0	266.2%
$180	$0.00/$1.50	5	246.6%	—	—	—
$185	$0.00/$1.50	2	258.4%	—	—	—
$195	$0.00/$4.20	1	351.7%	—	—	—
$200	$0.00/$4.20	20	363.7%	—	—	—
$205	$0.00/$4.30	1	377.5%	—	—	—
$220	$0.00/$3.00	10	378.5%	—	—	—