알에이치, Rh (RH) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$75
—
—
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 1 |
| 80 | 0 | 40 |
| 85 | 0 | 30 |
| 90 | 0 | 80 |
| 95 | 0 | 0 |
| 100 | 10 | 1 |
| 105 | 0 | 1 |
| 110 | 2 | 20 |
| 115 | 14 | 1 |
| 119 | 0 | 3 |
| 120 | 2 | 1 |
| 121 | 2 | 1 |
| 122 | 0 | 1 |
| 123 | 0 | 2 |
| 124 | 0 | 20 |
| 125 | 2 | 4 |
| 126 | 2 | 3 |
| 127 | 0 | 2 |
| 128 | 0 | 0 |
| 129 | 1 | 2 |
| 130 | 3 | 2 |
| 131 | 0 | 10 |
| 132 | 0 | 0 |
| 133 | 0 | 1 |
| 134 | 6 | 0 |
| 135 | 4 | 32 |
| 136 | 0 | 1 |
| 137 | 1 | 1 |
| 138 | 1 | 11 |
| 139 | 60 | 44 |
| 140 | 1 | 1 |
| 141 | 1 | 0 |
| 142 | 3 | 2 |
| 143 | 1 | 1 |
| 144 | 0 | 1 |
| 145 | 1 | 3 |
| 146 | 30 | 2 |
| 147 | 10 | 1 |
| 148 | 1 | 1 |
| 149 | 1 | 0 |
| 150 | 1 | 12 |
| 152.5 | 12 | 49 |
| 155 | 3 | 5 |
| 157.5 | 3 | 595 |
| 160 | 129 | 9 |
| 162.5 | 11 | 2 |
| 165 | 133 | 5 |
| 167.5 | 21 | 272 |
| 170 | 113 | 2 |
| 172.5 | 92 | 2 |
| 175 | 3 | 2 |
| 177.5 | 10 | 0 |
| 180 | 2 | 6 |
| 185 | 9 | 12 |
| 190 | 2 | 0 |
| 200 | 2 | 0 |
| 205 | 0 | 0 |
| 210 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 Max Pain | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $80 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $85 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $90 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $95 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $119 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $121 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $122 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $123 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $124 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $125 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $126 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $127 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $128 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $129 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $130 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $131 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $132 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $133 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $134 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $136 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $137 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $138 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $139 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $141 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $142 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $143 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $144 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $146 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $147 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $148 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $149 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $152.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $155 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $157.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $160 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $162.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $165 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $167.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $170 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $172.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $175 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $177.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $180 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $185 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $190 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $200 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $205 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $210 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
