$40
1.77
50.8%
±6.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 12.5 | 0 | 0 |
| 15 | 0 | 19 |
| 17.5 | 0 | 69 |
| 20 | 0 | 262 |
| 22.5 | 1 | 106 |
| 25 | 0 | 199 |
| 30 | 1 | 127 |
| 35 | 8 | 388 |
| 40 | 490 | 494 |
| 45 | 273 | 150 |
| 50 | 240 | 0 |
| 55 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 12.5 | 2 | 1 |
| 15 | 2 | 3 |
| 17.5 | 0 | 10 |
| 20 | 79 | 1 |
| 22.5 | 470 | 1 |
| 25 | 1260 | 1 |
| 30 | 1 | 3 |
| 35 | 1 | 1 |
| 40 | 10 | 3 |
| 45 | 37 | 4 |
| 50 | 6 | 1 |
| 55 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $12.5 | $31.30/$34.20 | 0 | 1689.1% | $0.00/$0.00 | 0 | 50.0% |
| $15 | $15.80/$19.00 | 0 | 0.0% | $0.00/$0.65 | 19 | 420.3% |
| $17.5 | — | — | — | $0.00/$0.65 | 69 | 357.4% |
| $20 | $16.80/$18.70 | 0 | 227.3% | $0.00/$0.55 | 262 | 292.2% |
| $22.5 | $14.10/$16.20 | 1 | 350.0% | $0.00/$0.55 | 106 | 245.3% |
| $25 | $11.60/$13.80 | 0 | 128.1% | $0.00/$0.55 | 199 | 202.9% |
| $30 | $6.60/$8.80 | 1 | 76.6% | $0.00/$0.05 | 127 | 78.9% |
| $35 | $2.35/$3.60 | 8 | 58.9% | $0.05/$0.40 | 388 | 53.4% |
| $40 Max Pain | $0.15/$0.30 | 490 | 50.8% | $2.00/$2.60 | 494 | 49.4% |
| $45 | $0.05/$0.20 | 273 | 83.0% | $6.30/$8.50 | 150 | 75.8% |
| $50 | $0.00/$0.55 | 240 | 140.6% | $11.30/$13.50 | 0 | 109.8% |
| $55 | $0.00/$0.30 | 10 | 154.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
