$115
3.82
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 0 | 0 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 9 |
| 85 | 0 | 15 |
| 90 | 0 | 2 |
| 95 | 0 | 6 |
| 100 | 1 | 0 |
| 105 | 0 | 101 |
| 110 | 0 | 2 |
| 115 | 16 | 0 |
| 120 | 0 | 6 |
| 125 | 4 | 1 |
| 130 | 6 | 0 |
| 135 | 9 | 3 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 1 | 0 |
| 160 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 0 | 0 |
| 65 | 0 | 1 |
| 70 | 0 | 0 |
| 75 | 0 | 1 |
| 80 | 0 | 8 |
| 85 | 0 | 8 |
| 90 | 0 | 6 |
| 95 | 0 | 1 |
| 100 | 1 | 1 |
| 105 | 10 | 100 |
| 110 | 1 | 0 |
| 115 | 15 | 0 |
| 120 | 0 | 1 |
| 125 | 1 | 0 |
| 130 | 1 | 0 |
| 135 | 1 | 3 |
| 140 | 0 | 0 |
| 145 | 1 | 0 |
| 150 | 1 | 0 |
| 155 | 0 | 0 |
| 160 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $65 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $70 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $75 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $80 | — | — | — | $0.00/$4.80 | 9 | 164.0% |
| $85 | — | — | — | $0.00/$4.80 | 15 | 145.8% |
| $90 | — | — | — | $0.00/$2.90 | 2 | 109.8% |
| $95 | — | — | — | $0.05/$1.00 | 6 | 72.6% |
| $100 | $27.00/$31.50 | 1 | 161.3% | $0.00/$0.00 | 0 | 25.0% |
| $105 | $15.00/$19.00 | 0 | 78.1% | $0.05/$0.45 | 101 | 46.6% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 2 | 63.5% |
| $115 Max Pain | $11.80/$16.00 | 16 | 94.9% | — | — | — |
| $120 | $0.00/$0.00 | 0 | 0.0% | $2.00/$4.90 | 6 | 52.0% |
| $125 | $0.00/$2.85 | 4 | 38.3% | $2.75/$7.00 | 1 | 46.2% |
| $130 | $0.00/$2.60 | 6 | 51.0% | — | — | — |
| $135 | $0.00/$4.40 | 9 | 59.2% | $12.50/$16.00 | 3 | 64.9% |
| $140 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $145 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $150 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $155 | $0.00/$3.60 | 1 | 92.4% | — | — | — |
| $160 | $0.00/$0.95 | 1 | 72.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오