$6
0.39
51.6%
±5.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 27 | 4 |
| 1.5 | 7 | 3 |
| 2 | 4 | 0 |
| 2.5 | 2 | 0 |
| 3 | 4 | 0 |
| 3.5 | 8 | 1 |
| 4 | 12 | 1318 |
| 4.5 | 4 | 73 |
| 5 | 12 | 354 |
| 5.5 | 204 | 541 |
| 6 | 1914 | 138 |
| 6.5 | 4030 | 151 |
| 7 | 470 | 4 |
| 7.5 | 25 | 4 |
| 8 | 10 | 2 |
| 8.5 | 0 | 3 |
| 9 | 0 | 2 |
| 10 | 7 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 93 | 2 |
| 1.5 | 3 | 0 |
| 2 | 1 | 0 |
| 2.5 | 1 | 0 |
| 3 | 1 | 0 |
| 3.5 | 8 | 0 |
| 4 | 1 | 0 |
| 4.5 | 2 | 2 |
| 5 | 33 | 1 |
| 5.5 | 114 | 77 |
| 6 | 915 | 93 |
| 6.5 | 831 | 13 |
| 7 | 20 | 1 |
| 7.5 | 1 | 0 |
| 8 | 1 | 3 |
| 8.5 | 0 | 0 |
| 9 | 0 | 0 |
| 10 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $4.75/$4.90 | 27 | 925.0% | $0.00/$0.05 | 4 | 806.3% |
| $1.5 | $4.25/$4.45 | 7 | 50.0% | $0.00/$0.17 | 3 | 803.1% |
| $2 | $3.65/$4.10 | 4 | 500.0% | — | — | — |
| $2.5 | $3.15/$3.60 | 2 | 400.0% | — | — | — |
| $3 | $2.69/$3.10 | 4 | 365.6% | — | — | — |
| $3.5 | $2.19/$2.58 | 8 | 278.1% | $0.00/$0.02 | 1 | 218.8% |
| $4 | $1.69/$2.09 | 12 | 221.9% | $0.00/$0.17 | 1,318 | 270.3% |
| $4.5 | $1.22/$1.43 | 4 | 201.6% | $0.00/$0.01 | 73 | 112.5% |
| $5 | $0.78/$0.93 | 12 | 68.8% | $0.00/$0.01 | 354 | 68.8% |
| $5.5 | $0.31/$0.45 | 204 | 53.1% | $0.02/$0.04 | 541 | 53.1% |
| $6 Max Pain | $0.06/$0.10 | 1,914 | 51.6% | $0.20/$0.27 | 138 | 53.9% |
| $6.5 | $0.01/$0.03 | 4,030 | 67.2% | $0.60/$0.73 | 151 | 62.5% |
| $7 | $0.00/$0.02 | 470 | 87.5% | $0.92/$1.31 | 4 | 185.9% |
| $7.5 | $0.00/$0.05 | 25 | 134.4% | $1.42/$1.84 | 4 | 239.1% |
| $8 | $0.00/$0.06 | 10 | 165.6% | $2.07/$2.43 | 2 | 223.4% |
| $8.5 | — | — | — | $2.59/$2.84 | 3 | 225.0% |
| $9 | — | — | — | $2.92/$3.35 | 2 | 339.1% |
| $10 | $0.00/$0.17 | 7 | 310.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
