트랜스오션, Transocean Ltd. (RIG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-05입니다.
$7
0.32
76.6%
±4.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 38 | 3 |
| 1.5 | 38 | 12 |
| 2 | 12 | 17 |
| 2.5 | 23 | 5 |
| 3 | 11 | 0 |
| 3.5 | 4 | 0 |
| 4 | 38 | 0 |
| 4.5 | 3 | 1 |
| 5 | 13 | 1096 |
| 5.5 | 16 | 402 |
| 6 | 493 | 2592 |
| 6.5 | 4223 | 891 |
| 7 | 6680 | 121 |
| 7.5 | 793 | 5 |
| 8 | 2420 | 3 |
| 8.5 | 580 | 3 |
| 9 | 177 | 3 |
| 9.5 | 151 | 1 |
| 10 | 474 | 3 |
| 10.5 | 59 | 6 |
| 11 | 0 | 2 |
| 11.5 | 0 | 0 |
| 12 | 0 | 4 |
| 13 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 42 | 0 |
| 1.5 | 34 | 1 |
| 2 | 8 | 15 |
| 2.5 | 4 | 2 |
| 3 | 5 | 0 |
| 3.5 | 4 | 0 |
| 4 | 7 | 0 |
| 4.5 | 4 | 0 |
| 5 | 5 | 3 |
| 5.5 | 7 | 1 |
| 6 | 143 | 55 |
| 6.5 | 1827 | 50 |
| 7 | 521 | 8 |
| 7.5 | 3 | 16 |
| 8 | 1 | 6 |
| 8.5 | 5 | 6 |
| 9 | 14 | 1 |
| 9.5 | 212 | 2 |
| 10 | 1 | 3 |
| 10.5 | 2 | 2 |
| 11 | 0 | 1 |
| 11.5 | 0 | 1 |
| 12 | 0 | 2 |
| 13 | 0 | 4 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $0.00/$0.00 | 38 | 0.0% | $0.00/$0.00 | 3 | 50.0% |
| $1.5 | $0.00/$0.00 | 38 | 0.0% | $0.00/$0.00 | 12 | 50.0% |
| $2 | $0.00/$0.00 | 12 | 0.0% | $0.00/$0.00 | 17 | 50.0% |
| $2.5 | $0.00/$0.00 | 23 | 0.0% | $0.00/$0.00 | 5 | 50.0% |
| $3 | $0.00/$0.00 | 11 | 0.0% | — | — | — |
| $3.5 | $0.00/$0.00 | 4 | 0.0% | — | — | — |
| $4 | $0.00/$0.00 | 38 | 0.0% | — | — | — |
| $4.5 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $5 | $0.00/$0.00 | 13 | 0.0% | $0.00/$0.00 | 1,096 | 50.0% |
| $5.5 | $0.00/$0.00 | 16 | 0.0% | $0.00/$0.00 | 402 | 50.0% |
| $6 | $0.05/$0.33 | 493 | 76.6% | $0.00/$0.00 | 2,592 | 6.3% |
| $6.5 Max Pain | $0.00/$0.00 | 4,223 | 25.0% | $0.00/$0.00 | 891 | 0.0% |
| $7 | $0.00/$0.00 | 6,680 | 50.0% | $0.00/$0.00 | 121 | 0.0% |
| $7.5 | $0.00/$0.00 | 793 | 50.0% | $0.00/$0.00 | 5 | 0.0% |
| $8 | $0.00/$0.00 | 2,420 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $8.5 | $0.00/$0.00 | 580 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $9 | $0.00/$0.00 | 177 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $9.5 | $0.00/$0.00 | 151 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $10 | $0.00/$0.00 | 474 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $10.5 | $0.00/$0.00 | 59 | 50.0% | $0.00/$0.00 | 6 | 0.0% |
| $11 | — | — | — | $0.00/$0.00 | 2 | 0.0% |
| $11.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $12 | — | — | — | $0.00/$0.00 | 4 | 0.0% |
| $13 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
