$30
0.14
64.5%
±14.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 35 | 3 |
| 39 | 0 | 2 |
| 40 | 17 | 13 |
| 41 | 0 | 1 |
| 42 | 1 | 6 |
| 43 | 4 | 0 |
| 44 | 6 | 6 |
| 45 | 42 | 0 |
| 46 | 2 | 1 |
| 47 | 4 | 1 |
| 49 | 1 | 0 |
| 50 | 71 | 1 |
| 55 | 27 | 0 |
| 60 | 23 | 0 |
| 65 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 19 | 2 |
| 39 | 0 | 1 |
| 40 | 1 | 2 |
| 41 | 0 | 0 |
| 42 | 1 | 1 |
| 43 | 1 | 0 |
| 44 | 1 | 1 |
| 45 | 1 | 1 |
| 46 | 2 | 0 |
| 47 | 3 | 0 |
| 49 | 1 | 0 |
| 50 | 1 | 0 |
| 55 | 11 | 0 |
| 60 | 1 | 0 |
| 65 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 Max Pain | $16.00/$20.30 | 35 | 234.0% | $0.00/$4.80 | 3 | 250.1% |
| $39 | — | — | — | $0.00/$0.95 | 2 | 80.1% |
| $40 | $6.00/$10.60 | 17 | 138.0% | $0.00/$1.70 | 13 | 88.9% |
| $41 | — | — | — | $0.00/$4.80 | 1 | 130.1% |
| $42 | $4.60/$8.20 | 1 | 106.7% | $0.10/$1.05 | 6 | 63.1% |
| $43 | $3.50/$7.50 | 4 | 105.6% | — | — | — |
| $44 | $2.50/$7.20 | 6 | 113.8% | $0.35/$3.50 | 6 | 87.6% |
| $45 | $2.00/$6.50 | 42 | 53.0% | $0.00/$0.00 | 0 | 6.3% |
| $46 | $1.20/$6.00 | 2 | 53.4% | $0.10/$4.90 | 1 | 82.2% |
| $47 | $2.10/$4.90 | 4 | 65.1% | $0.45/$3.40 | 1 | 57.9% |
| $49 | $0.20/$2.50 | 1 | 64.5% | — | — | — |
| $50 | $1.00/$2.55 | 71 | 57.0% | $1.70/$5.50 | 1 | 59.2% |
| $55 | $0.00/$0.85 | 27 | 52.2% | — | — | — |
| $60 | $0.00/$0.20 | 23 | 53.7% | — | — | — |
| $65 | $0.00/$1.95 | 4 | 116.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
