$6
0.13
56.3%
±4.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 334 | 118 |
| 5.5 | 204 | 263 |
| 6 | 1653 | 78 |
| 6.5 | 1064 | 73 |
| 7 | 526 | 0 |
| 7.5 | 32 | 0 |
| 8 | 119 | 3 |
| 8.5 | 30 | 0 |
| 9 | 25 | 3 |
| 9.5 | 10 | 1 |
| 10 | 0 | 0 |
| 11 | 0 | 0 |
| 12 | 0 | 0 |
| 15 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 261 | 16 |
| 5.5 | 374 | 7 |
| 6 | 21 | 4 |
| 6.5 | 1 | 1 |
| 7 | 2 | 1 |
| 7.5 | 28 | 4 |
| 8 | 1 | 1 |
| 8.5 | 1 | 0 |
| 9 | 5 | 2 |
| 9.5 | 0 | 1 |
| 10 | 0 | 1 |
| 11 | 0 | 0 |
| 12 | 0 | 1 |
| 15 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $0.05/$0.06 | 334 | 56.3% | $0.12/$0.20 | 118 | 53.1% |
| $5.5 Max Pain | $0.00/$0.01 | 204 | 71.9% | $0.45/$0.78 | 263 | 71.9% |
| $6 | $0.00/$0.02 | 1,653 | 128.1% | $0.97/$1.23 | 78 | 248.4% |
| $6.5 | $0.00/$0.01 | 1,064 | 150.0% | $1.31/$1.78 | 73 | 343.8% |
| $7 | $0.00/$0.12 | 526 | 289.1% | $1.68/$2.43 | 0 | 500.8% |
| $7.5 | $0.00/$0.95 | 32 | 649.2% | $2.34/$2.93 | 0 | 271.9% |
| $8 | $0.00/$0.11 | 119 | 356.3% | $3.00/$3.20 | 3 | 399.2% |
| $8.5 | $0.00/$0.95 | 30 | 735.9% | $2.90/$4.35 | 0 | 306.3% |
| $9 | $0.00/$0.01 | 25 | 287.5% | $3.40/$4.80 | 3 | 906.3% |
| $9.5 | $0.00/$0.02 | 10 | 337.5% | $3.95/$5.15 | 1 | 850.0% |
| $10 | — | — | — | $4.45/$5.65 | 0 | 882.0% |
| $11 | — | — | — | $5.30/$6.80 | 0 | 1034.4% |
| $12 | — | — | — | $6.30/$7.80 | 0 | 1087.5% |
| $15 | $0.00/$2.13 | 4 | 1439.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
