BRC 그룹 홀딩스, BRC Group Holdings, Inc. (RILY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$8
0.34
98.0%
±12.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 3 | 0 |
| 4 | 1 | 0 |
| 5.5 | 0 | 103 |
| 6 | 44 | 10 |
| 6.5 | 0 | 79 |
| 7 | 17 | 137 |
| 7.5 | 59 | 56 |
| 8 | 432 | 336 |
| 8.5 | 502 | 93 |
| 9 | 1150 | 39 |
| 9.5 | 460 | 212 |
| 10 | 210 | 10 |
| 10.5 | 34 | 0 |
| 11 | 208 | 0 |
| 11.5 | 1 | 0 |
| 12 | 1 | 0 |
| 12.5 | 0 | 0 |
| 13 | 1 | 0 |
| 13.5 | 1 | 0 |
| 14 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 2 | 0 |
| 4 | 0 | 0 |
| 5.5 | 0 | 5 |
| 6 | 43 | 2 |
| 6.5 | 0 | 76 |
| 7 | 4 | 94 |
| 7.5 | 19 | 94 |
| 8 | 947 | 156 |
| 8.5 | 538 | 2 |
| 9 | 418 | 1 |
| 9.5 | 43 | 10 |
| 10 | 356 | 14 |
| 10.5 | 2 | 0 |
| 11 | 4 | 0 |
| 11.5 | 2 | 0 |
| 12 | 4 | 0 |
| 12.5 | 2 | 0 |
| 13 | 2 | 0 |
| 13.5 | 2 | 0 |
| 14 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $4.60/$6.00 | 3 | 725.0% | — | — | — |
| $4 | $3.65/$4.90 | 1 | 528.1% | — | — | — |
| $5.5 | — | — | — | $0.00/$0.06 | 103 | 175.0% |
| $6 | $1.67/$2.93 | 44 | 288.3% | $0.00/$0.53 | 10 | 266.4% |
| $6.5 | — | — | — | $0.00/$0.17 | 79 | 142.2% |
| $7 | $0.60/$1.42 | 17 | 76.6% | $0.05/$0.31 | 137 | 139.5% |
| $7.5 | $0.20/$1.12 | 59 | 93.8% | $0.06/$0.59 | 56 | 134.4% |
| $8 Max Pain | $0.34/$0.44 | 432 | 98.0% | $0.32/$0.55 | 336 | 103.9% |
| $8.5 | $0.15/$0.24 | 502 | 95.7% | $0.63/$0.93 | 93 | 112.9% |
| $9 | $0.00/$0.14 | 1,150 | 88.3% | $0.57/$1.62 | 39 | 89.8% |
| $9.5 | $0.01/$0.14 | 460 | 115.6% | $1.35/$1.88 | 212 | 123.4% |
| $10 | $0.02/$0.03 | 210 | 106.3% | $1.65/$2.60 | 10 | 151.6% |
| $10.5 | $0.00/$0.18 | 34 | 165.6% | — | — | — |
| $11 | $0.00/$0.39 | 208 | 231.3% | — | — | — |
| $11.5 | $0.00/$0.31 | 1 | 234.4% | — | — | — |
| $12 | $0.00/$0.50 | 1 | 290.6% | — | — | — |
| $12.5 | $0.00/$0.73 | 0 | 349.2% | — | — | — |
| $13 | $0.00/$0.73 | 1 | 367.2% | — | — | — |
| $13.5 | $0.00/$0.73 | 1 | 383.6% | — | — | — |
| $14 | $0.00/$0.73 | 0 | 399.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
